Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CBUT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2024 | 9.168 | -0.40 | -4.19% | 9.339 | 9.637 | 8.746 | 14,471 |
| Sep 30 2024 | 9.569 | 0.03 | 0.28% | 9.785 | 9.787 | 9.257 | 32,770 |
| Sep 27 2024 | 9.542 | 0.02 | 0.24% | 9.838 | 9.891 | 9.53 | 7,913 |
| Sep 26 2024 | 9.519 | 0.20 | 2.10% | 9.343 | 9.799 | 9.343 | 8,866 |
| Sep 25 2024 | 9.323 | 0.00 | 0.00% | 9.281 | 9.601 | 9.001 | 4,968 |
| Sep 24 2024 | 9.323 | 0.43 | 4.88% | 9.157 | 9.325 | 8.862 | 11,335 |
| Sep 23 2024 | 8.889 | -0.02 | -0.22% | 8.675 | 9.15 | 8.675 | 25,265 |
| Sep 20 2024 | 8.909 | 0.00 | -0.01% | 8.861 | 8.909 | 8.645 | 25,860 |
| Sep 19 2024 | 8.91 | 0.12 | 1.38% | 8.893 | 9.187 | 8.865 | 22,949 |
| Sep 18 2024 | 8.789 | -0.08 | -0.91% | 8.706 | 8.842 | 8.62 | 25,699 |
| Sep 17 2024 | 8.87 | 0.33 | 3.86% | 8.803 | 8.904 | 8.577 | 22,896 |
| Sep 16 2024 | 8.54 | -0.42 | -4.63% | 8.94 | 8.94 | 8.35 | 34,336 |
| Sep 13 2024 | 8.955 | 0.19 | 2.16% | 8.569 | 8.972 | 8.561 | 25,614 |
| Sep 12 2024 | 8.766 | 0.26 | 3.00% | 8.694 | 8.776 | 8.524 | 7,040 |
| Sep 11 2024 | 8.511 | 0.08 | 1.00% | 8.368 | 8.511 | 8.226 | 2,916 |
| Sep 10 2024 | 8.427 | 0.20 | 2.39% | 7.96 | 8.427 | 7.96 | 4,459 |
| Sep 09 2024 | 8.23 | 0.18 | 2.26% | 8.024 | 8.23 | 7.74 | 15,852 |
| Sep 06 2024 | 8.048 | -0.19 | -2.35% | 8.186 | 8.26 | 7.685 | 11,704 |
| Sep 05 2024 | 8.242 | -0.09 | -1.12% | 8.339 | 8.339 | 7.949 | 6,600 |
| Sep 04 2024 | 8.335 | -0.22 | -2.61% | 8.223 | 8.48 | 8.061 | 9,337 |
| Sep 03 2024 | 8.558 | -0.29 | -3.29% | 8.851 | 9.061 | 8.314 | 8,920 |
| Sep 02 2024 | 8.849 | -0.25 | -2.75% | 9.222 | 9.222 | 8.814 | 6,942 |
| Aug 30 2024 | 9.099 | 0.11 | 1.18% | 9.273 | 9.276 | 8.851 | 3,334 |
| Aug 29 2024 | 8.993 | -0.12 | -1.35% | 9.097 | 9.426 | 8.801 | 4,997 |
| Aug 28 2024 | 9.116 | -0.25 | -2.65% | 9.137 | 9.25 | 8.812 | 5,285 |
| Aug 27 2024 | 9.364 | -0.42 | -4.25% | 9.79 | 9.79 | 9.058 | 5,246 |
| Aug 26 2024 | 9.78 | 0.15 | 1.61% | 9.69 | 9.992 | 9.501 | 48,179 |
| Aug 23 2024 | 9.625 | 0.06 | 0.64% | 9.637 | 9.643 | 9.268 | 5,724 |
| Aug 22 2024 | 9.564 | 0.07 | 0.69% | 9.40 | 9.748 | 9.40 | 4,966 |
| Aug 21 2024 | 9.498 | 0.02 | 0.18% | 9.417 | 9.498 | 9.257 | 3,022 |
| Aug 20 2024 | 9.481 | 0.06 | 0.64% | 9.497 | 9.622 | 9.089 | 3,156 |
| Aug 19 2024 | 9.421 | 0.24 | 2.59% | 9.189 | 9.421 | 9.043 | 4,223 |
| Aug 16 2024 | 9.183 | -0.06 | -0.65% | 9.198 | 9.305 | 8.759 | 4,285 |
| Aug 15 2024 | 9.243 | 0.46 | 5.23% | 8.847 | 9.243 | 8.565 | 10,627 |
| Aug 14 2024 | 8.784 | -0.09 | -0.98% | 8.856 | 8.864 | 8.584 | 2,177 |
| Aug 13 2024 | 8.871 | -0.03 | -0.36% | 8.953 | 8.953 | 8.637 | 5,941 |
| Aug 12 2024 | 8.903 | -0.28 | -3.08% | 9.198 | 9.198 | 8.653 | 10,053 |
| Aug 09 2024 | 9.186 | -0.09 | -1.00% | 9.275 | 9.478 | 9.059 | 14,038 |
| Aug 08 2024 | 9.279 | 0.33 | 3.64% | 8.715 | 9.285 | 8.443 | 4,139 |
| Aug 07 2024 | 8.953 | -0.08 | -0.89% | 9.035 | 9.372 | 8.432 | 17,012 |
| Aug 06 2024 | 9.033 | 0.19 | 2.19% | 9.10 | 9.33 | 8.652 | 49,822 |
| Aug 05 2024 | 8.839 | -0.66 | -6.98% | 9.00 | 9.082 | 7.526 | 113,253 |
| Aug 02 2024 | 9.502 | -0.68 | -6.64% | 10.036 | 10.102 | 9.223 | 23,065 |
| Aug 01 2024 | 10.178 | -0.87 | -7.87% | 10.96 | 10.96 | 9.80 | 28,128 |
| Jul 31 2024 | 11.048 | 0.46 | 4.32% | 10.684 | 11.048 | 10.538 | 10,342 |
| Jul 30 2024 | 10.59 | -0.25 | -2.29% | 10.82 | 10.82 | 10.21 | 6,522 |
| Jul 29 2024 | 10.838 | -0.22 | -2.02% | 11.24 | 11.408 | 10.574 | 10,627 |
| Jul 26 2024 | 11.062 | 0.18 | 1.64% | 11.01 | 11.162 | 10.83 | 4,437 |
| Jul 25 2024 | 10.884 | -0.77 | -6.58% | 11.038 | 11.414 | 10.41 | 67,396 |
| Jul 24 2024 | 11.65 | -0.63 | -5.10% | 12.02 | 12.02 | 11.122 | 6,216 |
| Jul 23 2024 | 12.276 | 0.76 | 6.60% | 11.87 | 12.276 | 11.562 | 7,269 |
| Jul 22 2024 | 11.516 | -0.58 | -4.83% | 11.99 | 12.178 | 11.502 | 16,615 |
| Jul 19 2024 | 12.10 | 0.27 | 2.25% | 11.832 | 12.104 | 11.258 | 5,720 |
| Jul 18 2024 | 11.834 | -0.15 | -1.25% | 12.038 | 12.578 | 11.122 | 55,594 |
| Jul 17 2024 | 11.984 | -0.81 | -6.36% | 12.754 | 12.978 | 11.984 | 36,943 |
| Jul 16 2024 | 12.798 | 0.93 | 7.85% | 11.76 | 12.798 | 11.724 | 44,565 |
| Jul 15 2024 | 11.866 | 1.35 | 12.88% | 11.00 | 11.884 | 11.00 | 32,041 |
| Jul 12 2024 | 10.512 | 0.03 | 0.25% | 10.394 | 10.76 | 10.284 | 27,323 |
| Jul 11 2024 | 10.486 | -0.07 | -0.64% | 10.858 | 10.858 | 10.074 | 12,667 |
| Jul 10 2024 | 10.554 | 0.05 | 0.50% | 10.816 | 10.86 | 10.502 | 4,694 |
| Jul 09 2024 | 10.502 | -0.70 | -6.23% | 11.23 | 11.232 | 10.502 | 3,665 |
| Jul 08 2024 | 11.20 | 0.34 | 3.13% | 10.86 | 11.20 | 10.836 | 16,013 |
| Jul 05 2024 | 10.86 | 0.13 | 1.17% | 11.086 | 11.086 | 10.014 | 21,893 |
| Jul 04 2024 | 10.734 | -0.46 | -4.14% | 10.788 | 10.788 | 10.502 | 17,052 |
