We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 5.336 | -0.04 | -0.83 | 5.3689 | 5.3778 | 5.336 | 5090 |
| 1730409960 | 5.3806 | 0.03 | 0.61 | 5.3681 | 5.3806 | 5.3569 | 4021 |
| 1730323560 | 5.3479 | -0.08 | -1.39 | 5.3451 | 5.3479 | 5.3451 | 3001 |
| 1730237160 | 5.4231 | -0.02 | -0.32 | 5.4398 | 5.4468 | 5.4231 | 253 |
| 1730150760 | 5.4404 | -0.09 | -1.60 | 5.4650999 | 5.4650999 | 5.4404 | 13 |
| 1729887960 | 5.5289 | 0 | 0.00 | 5.5289 | 5.5289 | 5.5289 | 0 |
| 1729801560 | 5.5289 | 0.04 | 0.79 | 5.5361 | 5.5361 | 5.5089 | 1257 |
| 1729715160 | 5.4854 | -0 | -0.01 | 5.5169 | 5.5477 | 5.4854 | 1451 |
| 1729628760 | 5.4859 | -0.02 | -0.36 | 5.4759 | 5.4859 | 5.4759 | 13022 |
| 1729542360 | 5.5058999 | 0 | 0.05 | 5.5058999 | 5.5058999 | 5.5058999 | 200 |
| 1729283160 | 5.5029 | -0 | -0.05 | 5.4978999 | 5.5029 | 5.4978999 | 6833 |
| 1729196760 | 5.5058999 | 0 | 0.00 | 5.5058999 | 5.5058999 | 5.5058999 | 0 |
| 1729110360 | 5.5058999 | 0.07 | 1.36 | 5.5058999 | 5.5058999 | 5.5058999 | 128 |
| 1729023960 | 5.4321 | 0 | 0.02 | 5.4553 | 5.4572 | 5.4131 | 410 |
| 1728937620 | 5.4311 | 0.1 | 1.78 | 5.375 | 5.4311 | 5.3531 | 1353 |
| 1728678360 | 5.336 | 0 | 0.00 | 5.336 | 5.336 | 5.336 | 0 |
| 1728591960 | 5.336 | 0.02 | 0.34 | 5.3352 | 5.3606 | 5.3352 | 796 |
| 1728505560 | 5.3177 | -0.02 | -0.45 | 5.3229 | 5.3539 | 5.3177 | 1634 |
| 1728419160 | 5.3417 | 0.02 | 0.45 | 5.3152999 | 5.3417 | 5.3152999 | 979 |
| 1728332760 | 5.3177 | -0.04 | -0.79 | 5.3789 | 5.3799 | 5.3177 | 990 |
| 1728073620 | 5.36 | 0 | 0.00 | 5.36 | 5.36 | 5.36 | 0 |
| 1727987220 | 5.36 | -0.03 | -0.47 | 5.3728999 | 5.3728999 | 5.36 | 24 |
| 1727900820 | 5.3851 | 0.03 | 0.55 | 5.3856 | 5.3856 | 5.3851 | 5 |
| 1727814420 | 5.3559 | 0.01 | 0.12 | 5.3539 | 5.3559 | 5.3539 | 1217 |
| 1727728020 | 5.3494 | 0.03 | 0.54 | 5.3293 | 5.3494 | 5.2999 | 2607 |
| 1727468760 | 5.3207 | -0.01 | -0.19 | 5.3207 | 5.3207 | 5.3207 | 200 |
| 1727382360 | 5.3308 | -0.04 | -0.82 | 5.3369 | 5.3369 | 5.3228 | 541 |
| 1727295960 | 5.3749 | 0 | 0.00 | 5.3749 | 5.3749 | 5.3749 | 0 |
| 1727209560 | 5.3749 | 0.03 | 0.53 | 5.3752 | 5.3752 | 5.3551 | 1207 |
| 1727123160 | 5.3468 | 0.06 | 1.21 | 5.3367 | 5.3479 | 5.3367 | 520 |
| 1726864020 | 5.2831 | 0.01 | 0.20 | 5.2859 | 5.2859 | 5.2831 | 3095 |
| 1726777560 | 5.2727 | -0.12 | -2.17 | 5.2727 | 5.2727 | 5.2727 | 180 |
| 1726691160 | 5.3894 | 0 | 0.00 | 5.3894 | 5.3894 | 5.3894 | 0 |
| 1726604760 | 5.3894 | 0.01 | 0.27 | 5.3721 | 5.3894 | 5.3721 | 121 |
| 1726518420 | 5.3749 | 0.06 | 1.06 | 5.338 | 5.3759 | 5.3339999 | 22827 |
| 1726259160 | 5.3185 | 0 | 0.00 | 5.3185 | 5.3185 | 5.3185 | 0 |
| 1726172760 | 5.3185 | 0 | 0.00 | 5.3185 | 5.3185 | 5.3185 | 0 |
| 1726086360 | 5.3185 | -0 | -0.08 | 5.3269 | 5.3339 | 5.3185 | 980 |
| 1725999960 | 5.3229 | -0.01 | -0.17 | 5.3229 | 5.3229 | 5.3229 | 3000 |
| 1725913620 | 5.332 | 0.06 | 1.07 | 5.2878999 | 5.332 | 5.2878999 | 495 |
| 1725654360 | 5.2756 | -0.05 | -0.86 | 5.2986 | 5.2986 | 5.2756 | 354 |
| 1725567960 | 5.3215 | 0.05 | 0.91 | 5.3188 | 5.3215 | 5.3188 | 263 |
| 1725481560 | 5.2733 | 0 | 0.00 | 5.2733 | 5.2733 | 5.2733 | 0 |
| 1725395160 | 5.2733 | 0.02 | 0.37 | 5.2268999 | 5.2742 | 5.2268999 | 4192 |
| 1725308760 | 5.2539 | 0.07 | 1.36 | 5.2539 | 5.2539 | 5.2539 | 981 |
| 1725049560 | 5.1834 | 0.01 | 0.27 | 5.1834 | 5.1834 | 5.1834 | 2500 |
| 1724963160 | 5.1694 | -0.02 | -0.34 | 5.1694 | 5.1694 | 5.1694 | 2500 |
| 1724876820 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1724790420 | 5.187 | 0 | 0.00 | 5.187 | 5.187 | 5.187 | 0 |
| 1724704020 | 5.187 | 0.04 | 0.84 | 5.187 | 5.187 | 5.187 | 180 |
| 1724444820 | 5.1439 | 0.02 | 0.39 | 5.1439 | 5.1439 | 5.1439 | 10 |
| 1724358420 | 5.1241 | -0.02 | -0.37 | 5.1241 | 5.1241 | 5.1241 | 73 |
| 1724271960 | 5.1429 | 0.01 | 0.15 | 5.1548999 | 5.1548999 | 5.1429 | 28 |
| 1724185560 | 5.1351 | 0.01 | 0.12 | 5.1643999 | 5.1643999 | 5.1351 | 3335 |
| 1724099220 | 5.1291 | 0 | 0.02 | 5.1291 | 5.1291 | 5.1291 | 1 |
| 1723840020 | 5.1281 | 0.02 | 0.35 | 5.1689 | 5.1689 | 5.1281 | 101 |
| 1723753620 | 5.1102 | -0.01 | -0.29 | 5.1258999 | 5.1258999 | 5.1102 | 81 |
| 1723667160 | 5.1249 | 0 | 0.00 | 5.1249 | 5.1249 | 5.1249 | 0 |
| 1723580760 | 5.1249 | 0 | 0.00 | 5.1249 | 5.1249 | 5.1249 | 0 |
| 1723494360 | 5.1249 | 0.03 | 0.65 | 5.1249 | 5.1249 | 5.1249 | 2000 |
| 1723235220 | 5.0919 | -0.05 | -1.03 | 5.1338999 | 5.1338999 | 5.0919 | 2895 |
| 1723148820 | 5.1449 | 0.02 | 0.41 | 5.0651 | 5.1449 | 5.0651 | 46 |
| 1723062360 | 5.1238 | 0.05 | 0.90 | 5.1119 | 5.1238 | 5.1119 | 70 |
| 1722975960 | 5.0781 | -0.1 | -1.98 | 5.0891 | 5.0891 | 5.0781 | 468 |
| 1722889620 | 5.1809 | 0 | 0.06 | 5.1809 | 5.1809 | 5.1809 | 15 |
| 1722630420 | 5.1776 | 0 | 0.00 | 5.1776 | 5.1776 | 5.1776 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
