We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 5.945 | 0 | 0.00 | 5.945 | 5.945 | 5.945 | 0 |
| 1727728020 | 5.945 | -0.02 | -0.30 | 6.007 | 6.007 | 5.945 | 222 |
| 1727468760 | 5.963 | 0 | 0.00 | 5.963 | 5.963 | 5.963 | 0 |
| 1727382360 | 5.963 | 0 | 0.00 | 5.963 | 5.963 | 5.963 | 0 |
| 1727295960 | 5.963 | 0.01 | 0.24 | 5.89 | 5.963 | 5.89 | 23 |
| 1727209560 | 5.949 | 0.05 | 0.92 | 5.949 | 5.949 | 5.949 | 335 |
| 1727123160 | 5.8949999 | 0 | 0.00 | 5.898 | 5.898 | 5.8949999 | 82 |
| 1726863960 | 5.8949999 | 0 | 0.00 | 5.8949999 | 5.8949999 | 5.8949999 | 0 |
| 1726777560 | 5.8949999 | 0.06 | 1.08 | 5.8949999 | 5.8949999 | 5.8949999 | 80 |
| 1726691220 | 5.832 | 0.01 | 0.12 | 5.83 | 5.832 | 5.83 | 132 |
| 1726604820 | 5.825 | 0 | 0.00 | 5.825 | 5.825 | 5.825 | 0 |
| 1726518420 | 5.825 | 0 | 0.00 | 5.825 | 5.825 | 5.825 | 8 |
| 1726259160 | 5.825 | 0 | 0.00 | 5.825 | 5.825 | 5.825 | 0 |
| 1726172760 | 5.825 | 0.13 | 2.21 | 5.799 | 5.825 | 5.799 | 110 |
| 1726086360 | 5.699 | 0 | 0.02 | 5.699 | 5.699 | 5.699 | 900 |
| 1725999960 | 5.698 | 0.02 | 0.41 | 5.713 | 5.713 | 5.698 | 7 |
| 1725913620 | 5.675 | -0.17 | -2.91 | 5.675 | 5.675 | 5.675 | 1500 |
| 1725654360 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1725567960 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1725481560 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1725395160 | 5.845 | 0 | 0.00 | 5.845 | 5.845 | 5.845 | 0 |
| 1725308760 | 5.845 | 0.03 | 0.48 | 5.827 | 5.845 | 5.827 | 356 |
| 1725049560 | 5.817 | -0 | -0.05 | 5.817 | 5.817 | 5.817 | 10 |
| 1724963160 | 5.82 | 0.02 | 0.41 | 5.82 | 5.82 | 5.82 | 66 |
| 1724876820 | 5.796 | 0 | 0.00 | 5.796 | 5.796 | 5.796 | 0 |
| 1724790420 | 5.796 | 0 | 0.00 | 5.796 | 5.796 | 5.796 | 0 |
| 1724704020 | 5.796 | 0.02 | 0.35 | 5.799 | 5.799 | 5.796 | 849 |
| 1724444820 | 5.776 | 0.01 | 0.26 | 5.776 | 5.776 | 5.776 | 2 |
| 1724358360 | 5.761 | 0 | 0.00 | 5.761 | 5.761 | 5.761 | 0 |
| 1724271960 | 5.761 | -0.02 | -0.35 | 5.761 | 5.761 | 5.761 | 174 |
| 1724185560 | 5.781 | 0.06 | 1.10 | 5.781 | 5.781 | 5.781 | 25 |
| 1724099220 | 5.718 | 0.14 | 2.47 | 5.718 | 5.718 | 5.718 | 5885 |
| 1723839960 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1723753560 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1723667160 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1723580760 | 5.58 | 0 | 0.00 | 5.58 | 5.58 | 5.58 | 0 |
| 1723494360 | 5.58 | 0.13 | 2.42 | 5.58 | 5.58 | 5.58 | 700 |
| 1723235220 | 5.448 | 0 | 0.00 | 5.448 | 5.448 | 5.448 | 0 |
| 1723148820 | 5.448 | -0.13 | -2.30 | 5.385 | 5.448 | 5.385 | 6000 |
| 1723062360 | 5.5759999 | 0.13 | 2.42 | 5.5759999 | 5.5759999 | 5.5759999 | 45 |
| 1722975960 | 5.444 | 0.12 | 2.20 | 5.487 | 5.487 | 5.444 | 6384 |
| 1722889620 | 5.327 | -0.32 | -5.72 | 5.415 | 5.478 | 5.327 | 4146 |
| 1722630360 | 5.65 | -0.22 | -3.76 | 5.65 | 5.65 | 5.65 | 400 |
| 1722544020 | 5.871 | 0.09 | 1.49 | 5.854 | 5.871 | 5.854 | 45 |
| 1722457560 | 5.785 | 0 | 0.00 | 5.785 | 5.785 | 5.785 | 0 |
| 1722371160 | 5.785 | 0 | 0.00 | 5.785 | 5.785 | 5.785 | 0 |
| 1722284760 | 5.785 | -0.03 | -0.57 | 5.785 | 5.785 | 5.785 | 350 |
| 1722025620 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1721939220 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1721852820 | 5.8179999 | 0 | 0.00 | 5.8179999 | 5.8179999 | 5.8179999 | 0 |
| 1721766420 | 5.8179999 | 0.03 | 0.61 | 5.829 | 5.852 | 5.8179999 | 552 |
| 1721679960 | 5.783 | -0.02 | -0.28 | 5.783 | 5.783 | 5.783 | 10 |
| 1721420760 | 5.799 | -0.05 | -0.82 | 5.799 | 5.799 | 5.799 | 1733 |
| 1721334360 | 5.847 | -0.05 | -0.83 | 5.847 | 5.847 | 5.847 | 180 |
| 1721248020 | 5.896 | -0.02 | -0.32 | 5.896 | 5.896 | 5.896 | 500 |
| 1721161560 | 5.915 | 0 | 0.00 | 5.915 | 5.915 | 5.915 | 0 |
| 1721075160 | 5.915 | 0.04 | 0.73 | 5.934 | 5.934 | 5.915 | 230 |
| 1720815960 | 5.872 | -0.03 | -0.47 | 5.872 | 5.872 | 5.872 | 555 |
| 1720729560 | 5.9 | 0.02 | 0.39 | 5.9 | 5.9 | 5.9 | 110 |
| 1720643220 | 5.877 | 0.01 | 0.24 | 5.869 | 5.877 | 5.869 | 1820 |
| 1720556760 | 5.863 | 0.02 | 0.31 | 5.863 | 5.863 | 5.863 | 555 |
| 1720470360 | 5.845 | 0 | 0.05 | 5.845 | 5.845 | 5.845 | 31 |
| 1720211220 | 5.842 | 0 | 0.00 | 5.842 | 5.842 | 5.842 | 0 |
| 1720124820 | 5.842 | -0.02 | -0.31 | 5.842 | 5.842 | 5.842 | 555 |
| 1720038420 | 5.86 | 0.06 | 1.02 | 5.8019999 | 5.86 | 5.8019999 | 630 |
| 1719952020 | 5.801 | 0.02 | 0.31 | 5.801 | 5.801 | 5.801 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
