Cass Information Systems Inc Historical Data - CC3

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.4	6.62983425414	36.2	37.799999	36.2	383	37.21061768	DE
4	0.6	1.57894736842	38	41.6	36.2	237	37.32092677	DE
12	-2.6	-6.31067961165	41.2	41.6	36.2	232	38.01391541	DE
26	-2.199999	-5.39215454393	40.799999	41.6	36.2	213	38.06895563	DE
52	-2.199999	-5.39215454393	40.799999	41.6	36.2	213	38.06895563	DE
156	-2.199999	-5.39215454393	40.799999	41.6	36.2	213	38.06895563	DE
260	-2.199999	-5.39215454393	40.799999	41.6	36.2	213	38.06895563	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1721939160	37.799999	0.4	1.07	37.799999	37.799999	37.799999	286
1721852820	37.4	0.4	1.08	37.799999	37.799999	37.4	33
1721766420	37	0.8	2.21	36.2	37	36.2	830
1721677800	36.2	-5.4	-12.98	36.2	36.2	36.2	0
1721420760	41.6	0	0.00	41.6	41.6	41.6	0
1721334360	41.6	0	0.00	41.6	41.6	41.6	0
1721247960	41.6	0	0.00	41.6	41.6	41.6	0
1721161560	41.6	4.6	12.43	41.6	41.6	41.6	25
1721075160	37	0	0.00	37	37	37	0
1720815960	37	0	0.00	37	37	37	0
1720729560	37	0	0.00	37	37	37	0
1720643160	37	0	0.00	37	37	37	0
1720556760	37	0	0.00	37	37	37	0
1720470360	37	-1	-2.63	37	37	37	150
1720211220	38	0	0.00	38	38	38	0
1720124820	38	0	0.00	38	38	38	0
1720038420	38	0	0.00	38	38	38	0
1719952020	38	-1	-2.56	38	38	38	100
1719865620	39	0	0.00	39	39	39	0
1719606420	39	0	0.00	39	39	39	0
1719520020	39	0	0.00	39	39	39	0
1719433620	39	0	0.00	39	39	39	0
1719347220	39	0	0.00	39	39	39	0
1719260820	39	0	0.00	39	39	39	0
1719001620	39	0	0.00	39	39	39	0
1718915220	39	0	0.00	39	39	39	0
1718828820	39	0	0.00	39	39	39	0
1718742420	39	0	0.00	39	39	39	0
1718656020	39	0	0.00	39	39	39	0
1718396820	39	0	0.00	39	39	39	0
1718310420	39	0	0.00	39	39	39	0
1718224020	39	0.4	1.04	39	39	39	200
1718137620	38.6	0	0.00	38.6	38.6	38.6	0
1718051220	38.6	0	0.00	38.6	38.6	38.6	0
1717792020	38.6	-2.6	-6.31	38.6	38.6	38.6	260
1717705560	41.2	0	0.00	41.2	41.2	41.2	0
1717619160	41.2	0	0.00	41.2	41.2	41.2	0
1717532760	41.2	0	0.00	41.2	41.2	41.2	0
1717446360	41.2	0	0.00	41.2	41.2	41.2	0
1717187160	41.2	0	0.00	41.2	41.2	41.2	0
1717100760	41.2	0	0.00	41.2	41.2	41.2	0
1717014360	41.2	0	0.00	41.2	41.2	41.2	0
1716927960	41.2	0	0.00	41.2	41.2	41.2	0
1716841560	41.2	0	0.00	41.2	41.2	41.2	0
1716582360	41.2	0	0.00	41.2	41.2	41.2	0
1716495960	41.2	0	0.00	41.2	41.2	41.2	0
1716409560	41.2	0	0.00	41.2	41.2	41.2	0
1716323160	41.2	0.4	0.98	41.2	41.2	41.2	200
1716236760	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715977560	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715891160	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715804760	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715718360	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715631960	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715372760	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715286360	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715199960	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715113560	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1715027160	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1714767960	40.799999	0	0.00	40.799999	40.799999	40.799999	0

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cass Information Systems Inc (CC3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cass Information Systems Inc (CC3) Historical

Cass Information Systems Inc (CC3)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App