Corestate Capital Stock Quote CCAP - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Corestate Capital Holding SA (CCAP) Quote

Corestate Capital Holding SA (CCAP)

0.437

0.001

(0.23%)

Closed July 29 4:00PM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.437

Bid

0.422

Ask

0.452

Volume

822

0.422 Day's Range 0.423

0.2595 52 Week Range 0.82

Market Cap

Previous Close

0.436

Open

0.422

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

20,062

Shares Outstanding

34,193,808

Dividend Yield

-

PE Ratio

-0.07

Earnings Per Share (EPS)

-5.88

Revenue

252.2M

Net Profit

-201.1M

Sector

Real Estate Investment Trust

Industry

Real Estate Investment Trust

Website

www.corestate-capital.com

Headquarters

Luxembourg City, Luxembourg, Lux

Founded

1970

Corestate Capital Holding SA is listed in the Real Estate Investment Trust sector of the Tradegate (DE) with ticker CCAP. The last closing price for Corestate Capital was 0.44 €. Over the last year, Corestate Capital shares have traded in a share price range of 0.2595 € to 0.82 €.

Corestate Capital currently has 34,193,808 shares outstanding. The market capitalization of Corestate Capital is 14.91 € million. Corestate Capital has a price to earnings ratio (PE ratio) of -0.07.

Form SC TO-I - Tender offer statement by Issuer

Certain BlackRock Closed-End Funds Announce Tender Offer in Conjunction with Results of the Quarterly Measurement Period of their Discount Management Programs

The BlackRock closed-end funds (the “Funds”) listed below announced today the results of the Quarterly Measurement Period (as defined below) under their previously announced discount management...

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. Municipal Funds: Declaration- 7/1/2024 Ex-Date- 7/15/2024 Record- 7/15/2024 Payable- 8/1/2024...

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced...

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. Certain BlackRock Funds previously declared their June distributions on May 20, 2024 BlackRock...

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Certain BlackRock Closed-End Funds Announce Adoption of Discount Management Program

The BlackRock closed-end funds (the “Funds”) listed below announced today the adoption of discount management programs (the "Programs"). Under the terms of the Programs, each of the Funds listed...

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. Municipal Funds: Declaration- 5/1/2024 Ex-Date- 5/14/2024 Record- 5/15/2024 Payable- 6/3/2024...

Certain BlackRock Closed-End Funds Announce Estimated Sources of Distributions

Today, BlackRock Resources & Commodities Strategy Trust (NYSE: BCX), BlackRock Enhanced Equity Dividend Trust (NYSE: BDJ), BlackRock Energy and Resources Trust (NYSE: BGR), BlackRock Enhanced...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.15740740741	0.432	0.456	0.422	7403	0.43844927	DE
4	-0.049	-10.0823045267	0.486	0.538	0.422	10878	0.45044675	DE
12	0.109	33.2317073171	0.328	0.738	0.314	20062	0.4939829	DE
26	0.036	8.97755610973	0.401	0.738	0.2595	22127	0.4050807	DE
52	-0.0125	-2.7808676307	0.4495	0.82	0.2595	25368	0.4446605	DE
156	-12.453	-96.6097750194	12.89	14.06	0.2595	52617	4.79505594	DE
260	-32.063	-98.6553846154	32.5	45.8	0.2595	91518	15.51754418	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VROSVerianos SE	0.025 € (47.06%)	32.72k
TQCTom Group Ltd Hd 10	0.0685 € (34.31%)	35k
8LONFT Technologies Inc	0.01 € (33.33%)	50.09k
NX5NEXE Innovations Inc	0.25 € (32.63%)	3.51k
2O9ARenalytix Plc	0.426 € (29.88%)	15.9k
4KL0Serra Energy Metals Corp	0.0095 € (-38.71%)	2k
HHHAHomes & Holiday AG	0.10 € (-33.33%)	2k
D4GDataMetrex AI Ltd	0.0058 € (-27.50%)	156.72k
RUOCOcean Power Technologies	0.215 € (-23.62%)	190.26k
EUSKore Mining Ltd	0.02 € (-21.57%)	3k
D7GNel ASA	0.5158 € (0.12%)	1.68M
BT81PowerHouse Energy Group Plc	0.0126 € (-1.56%)	1.57M
VAR1Varta AG	2.284 € (4.77%)	1.52M
VODIVodafone Group plc	0.868 € (-0.32%)	1.27M
R1EAEV Resources Ltd	0.0034 € (-5.56%)	1.22M

blackhawks

blackhawks 2 minutes ago

Don't f'cking patronize me with that 'don't be a sucker' bull💩.

'Involuntary' is not mutually exclusive with 'unable'. In this instance it's synonymous.

thegreencandle

thegreencandle 2 minutes ago

Lmao... Wonder where the intern is.

Kinda funny what happens after they go dark and stop communication with shareholders. Someone remind me how much company leadership appreciates and cares about their shareholders lol

At least they can't scam anyone else anymore. Good

arizona1

arizona1 3 minutes ago

There is no such thing as an involuntary celibate.

MAGA men can't get a date. That's why they become "youth pastors" and molest children. #incel

Full List of Texas Pastors Charged With Abusing Children This Year
https://www.newsweek.com/full-list-texas-pasto

nowwhat2

nowwhat2 3 minutes ago

Never even entered their MINDS that one could see a pullback here......LoL

https://investorshub.advfn.com/uimage/uploads/2024/7/29/idrbgETH_777_29_1Y_630pm_TL_plain_dot_ON.jpg

https://investorshub.advfn.com/uimage/uploads/2024/7/29/sfbytbtc_777_29_1y_630pm_w_ETH_LINES_T

Monroe1

Monroe1 3 minutes ago

https://ih.advfn.com/stock-market/USOTC/north-bay-resources-pk-NBRI/stock-news/94215665/north-bay-resources-acquires-mt-vernon-gold-mine

Once the mill is fully operational the next step will be to expand it's capacity to handle the demand locally.

I would entertain tal

mick

mick 3 minutes ago

https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau

mick

mick 3 minutes ago

https://www.pgatour.com/article/news/expert-picks/2024/02/20/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau

Nsnz33

Nsnz33 4 minutes ago

Janel Felon is an agent of the Rothschilds, we are all unwittingly slaves to the Rothschilds and their central banking cartel comprised of the "federal" reserve, bank of england, bank of japan, european central bank, BIS, and beyond.

The proposition that Janet Felon "is crazy and out

threewheeler

threewheeler 4 minutes ago

GMSacha Inchi $QEDN
@GMSachaInchi
·
2h
GMSacha Inchi, $QEDN many shareholder's have asked for a second chance to particiapte on the Google Meet July 31, 2024 at 6:00 pm EST to hear the upcoming news of $QEDN. Updates on Nestle, Grupo Nutresa, Vitacost-Kroger and more.

neomania

neomania 4 minutes ago

NSAV stopped talking about Divinci Pay NSAV Pay.

mick

mick 4 minutes ago

https://www.pgatour.com/article/news/power-rankings/2024/02/19/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau?deviceId=e5b56fac-772f-46bc-8281-240ca5b220df

mick

mick 4 minutes ago

https://www.pgatour.com/article/news/power-rankings/2024/02/19/fantasy-golf-advice-tips-picks-mexico-open-at-vidanta-vallarta-tony-finau?deviceId=e5b56fac-772f-46bc-8281-240ca5b220df

Lime Time

Lime Time 6 minutes ago

Okay, so the board was censored. That's OK. I really didn't understand your last sentence, though.

Than you.

treasurevalley

treasurevalley 6 minutes ago

Don't forget this went from 0.009 to 0.0054 around 60 days ago for all the new ones. Somebody did make money.

joe botts

joe botts 6 minutes ago

Great time of the year
.

Golden Cross

Golden Cross 9 minutes ago

$LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html

INFINITI

INFINITI 9 minutes ago

$$$$$$$$$$$$$$$

Golden Cross

Golden Cross 9 minutes ago

$LDSN LUDUSON G INC. Announces Plans to Enhance Metaverse Experience in Latest Development Project
https://finance.yahoo.com/news/luduson-g-inc-otc-ldsn-140000815.html

NHPIPIXiPY$26

NHPIPIXiPY$26 10 minutes ago

Wait till the algos are AI-infused! That will be a fun stock market!

All IMO

2020trader

2020trader 10 minutes ago

nobody thinks you are credible

mrwrn2010

mrwrn2010 10 minutes ago

Wonder if it launches before next call.

steph1971

steph1971 10 minutes ago

What about our shares Bego2.. have any insight

SouthCountyMicroCap

SouthCountyMicroCap 10 minutes ago

TokenPro Wealth Show

Another good video by Tia Castle.

https://www.youtube.com/watch?v=-_ZQqGrR5xk

2020trader

2020trader 11 minutes ago

pumpers here can't stand reality - clnv is going nowhere except further in debt - imo

Corestate Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions