We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.17 | 5.07931421247 | 62.41 | 65.599999 | 61.7 | 30919 | 64.01837031 | DE |
| 4 | 3.08 | 4.928 | 62.5 | 65.599999 | 60.01 | 34838 | 62.82706675 | DE |
| 12 | 6.58 | 11.1525423729 | 59 | 65.599999 | 57.4 | 28634 | 60.97499153 | DE |
| 26 | 9.92 | 17.8224937118 | 55.66 | 65.599999 | 53.87 | 30877 | 58.25751247 | DE |
| 52 | 9.75 | 17.4637291779 | 55.83 | 65.599999 | 49.05 | 36882 | 55.42379244 | DE |
| 156 | 17.86 | 37.4266554904 | 47.72 | 65.599999 | 45.03 | 21219 | 55.41715276 | DE |
| 260 | 15.64 | 31.3175810973 | 49.94 | 65.599999 | 33.8 | 23295 | 49.97474064 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725049560 | 65.599999 | 0.5 | 0.77 | 65.04 | 65.599999 | 64.9 | 45428 |
| 1724963160 | 65.099999 | 0.55 | 0.85 | 64.59 | 65.19 | 64.25 | 33736 |
| 1724876760 | 64.55 | 0.65 | 1.02 | 63.84 | 64.58 | 63.84 | 35474 |
| 1724790420 | 63.9 | 0.41 | 0.65 | 63.49 | 64.05 | 63.3 | 37543 |
| 1724704020 | 63.49 | 1.14 | 1.83 | 62.51 | 63.49 | 62.36 | 25364 |
| 1724444820 | 62.35 | -0.01 | -0.02 | 62.41 | 62.58 | 61.7 | 22479 |
| 1724358420 | 62.36 | 0.02 | 0.03 | 62.37 | 62.76 | 62.15 | 19741 |
| 1724271960 | 62.34 | 0.19 | 0.31 | 62.44 | 63.08 | 62.16 | 22622 |
| 1724185560 | 62.15 | -0.12 | -0.19 | 62.4 | 62.41 | 61.96 | 18148 |
| 1724099220 | 62.27 | -0.4 | -0.64 | 62.67 | 62.8 | 62.1 | 27755 |
| 1723840020 | 62.67 | 0.03 | 0.05 | 62.65 | 63.04 | 62.35 | 20054 |
| 1723753620 | 62.64 | 0.39 | 0.63 | 62.44 | 62.87 | 62.1 | 21114 |
| 1723667160 | 62.25 | 0.04 | 0.06 | 62.44 | 62.56 | 61.81 | 18421 |
| 1723580760 | 62.21 | -0.14 | -0.22 | 62.53 | 62.64 | 62.01 | 15773 |
| 1723494360 | 62.35 | -0.51 | -0.81 | 62.99 | 63.04 | 62.05 | 20781 |
| 1723235220 | 62.86 | -0.06 | -0.10 | 62.79 | 63.09 | 62.51 | 21496 |
| 1723148820 | 62.92 | 0.22 | 0.35 | 62.5 | 63.08 | 62.31 | 24239 |
| 1723062360 | 62.7 | 0.39 | 0.63 | 62.74 | 63.29 | 62.07 | 29067 |
| 1722975960 | 62.31 | 0.2 | 0.32 | 62.5 | 62.99 | 61.95 | 39235 |
| 1722889620 | 62.11 | -1.35 | -2.13 | 61.8 | 63.27 | 60.01 | 171881 |
| 1722630360 | 63.46 | 0.45 | 0.71 | 62.5 | 63.95 | 62.01 | 71830 |
| 1722544020 | 63.01 | 1.43 | 2.32 | 61.85 | 63.1 | 61.61 | 37474 |
| 1722457560 | 61.58 | -1.01 | -1.61 | 62.36 | 62.63 | 61.58 | 32506 |
| 1722371220 | 62.59 | 0.89 | 1.44 | 61.66 | 62.73 | 61.35 | 52457 |
| 1722284760 | 61.7 | -0.07 | -0.11 | 61.99 | 61.99 | 61.37 | 30959 |
| 1722025620 | 61.77 | 0.86 | 1.41 | 60.89 | 61.77 | 60.81 | 35507 |
| 1721939160 | 60.91 | 0.22 | 0.36 | 60.61 | 61.68 | 60.25 | 66860 |
| 1721852820 | 60.69 | 0.89 | 1.49 | 59.89 | 60.82 | 59.62 | 33063 |
| 1721766420 | 59.8 | 0.37 | 0.62 | 59.54 | 60.8 | 58.55 | 35326 |
| 1721679960 | 59.43 | -0.38 | -0.64 | 59.91 | 60.15 | 59.11 | 30561 |
| 1721420760 | 59.81 | -0.09 | -0.15 | 59.81 | 60.24 | 59.65 | 18562 |
| 1721334360 | 59.9 | 0.23 | 0.39 | 59.74 | 60.36 | 59.4 | 33317 |
| 1721248020 | 59.67 | 0.73 | 1.24 | 58.99 | 59.82 | 58.71 | 30603 |
| 1721161560 | 58.94 | 0.74 | 1.27 | 58.21 | 58.99 | 58.11 | 13094 |
| 1721075160 | 58.2 | -0.17 | -0.29 | 58.69 | 58.71 | 58.2 | 40061 |
| 1720815960 | 58.37 | 0.34 | 0.59 | 58.13 | 58.77 | 58 | 25310 |
| 1720729560 | 58.03 | 0.13 | 0.22 | 58.12 | 58.35 | 57.4 | 26575 |
| 1720643220 | 57.9 | -0.17 | -0.29 | 57.91 | 58.2 | 57.56 | 20476 |
| 1720556760 | 58.07 | -0.08 | -0.14 | 58.33 | 58.37 | 57.88 | 16215 |
| 1720470360 | 58.15 | -0.57 | -0.97 | 58.96 | 58.96 | 58.08 | 19930 |
| 1720211220 | 58.72 | -0.11 | -0.19 | 58.84 | 58.84 | 58.25 | 23746 |
| 1720124820 | 58.83 | -0.04 | -0.07 | 58.74 | 58.97 | 58.46 | 17720 |
| 1720038420 | 58.87 | 0.12 | 0.20 | 58.89 | 58.91 | 58.39 | 21987 |
| 1719952020 | 58.75 | -0.22 | -0.37 | 58.99 | 59.18 | 58.59 | 13440 |
| 1719865620 | 58.97 | -0.45 | -0.76 | 59.4 | 59.77 | 58.83 | 15753 |
| 1719606420 | 59.42 | -0.35 | -0.59 | 59.82 | 59.87 | 59.31 | 15426 |
| 1719520020 | 59.77 | -0.21 | -0.35 | 59.71 | 59.95 | 59.48 | 11991 |
| 1719433620 | 59.98 | 0.46 | 0.77 | 59.52 | 59.98 | 59.36 | 22636 |
| 1719347160 | 59.52 | -0.08 | -0.13 | 59.42 | 59.85 | 59.34 | 22307 |
| 1719260820 | 59.6 | 0.95 | 1.62 | 58.52 | 59.65 | 58.51 | 35601 |
| 1719001620 | 58.65 | 0.63 | 1.09 | 57.91 | 59.04 | 57.91 | 15707 |
| 1718915160 | 58.02 | -0.38 | -0.65 | 58.21 | 58.47 | 57.81 | 20817 |
| 1718828820 | 58.4 | 0.15 | 0.26 | 58.21 | 58.59 | 58.02 | 12553 |
| 1718742360 | 58.25 | -0.05 | -0.09 | 58.33 | 58.54 | 58.06 | 17967 |
| 1718656020 | 58.3 | -0.04 | -0.07 | 58.59 | 58.61 | 58.1 | 18864 |
| 1718396820 | 58.34 | -0.25 | -0.43 | 58.29 | 58.59 | 58.06 | 20693 |
| 1718310420 | 58.59 | 0.36 | 0.62 | 58.34 | 58.59 | 57.83 | 24028 |
| 1718224020 | 58.23 | -0.92 | -1.56 | 59.2 | 59.33 | 57.91 | 22005 |
| 1718137620 | 59.15 | 0.12 | 0.20 | 59.13 | 59.39 | 58.76 | 23531 |
| 1718051220 | 59.03 | -0.1 | -0.17 | 59.33 | 59.6 | 59.01 | 26164 |
| 1717792020 | 59.13 | 0.31 | 0.53 | 59 | 59.43 | 58.81 | 19495 |
| 1717705620 | 58.82 | 0.04 | 0.07 | 58.89 | 59.1 | 58.56 | 22185 |
| 1717619220 | 58.78 | 0.07 | 0.12 | 58.9 | 58.9 | 58.29 | 23837 |
| 1717532820 | 58.71 | 1.06 | 1.84 | 57.57 | 58.78 | 57.55 | 20428 |
| 1717446420 | 57.65 | -0.41 | -0.71 | 58.01 | 58.19 | 57.35 | 24240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
