Coca Cola Co Historical Data - CCC3 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Coca Cola Co (CCC3)
Coca Cola Co (CCC3) Historical

Coca Cola Co (CCC3)

60.63

0.14

(0.23%)

Closed December 18 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.74	1.23559859743	59.89	61.39	59.3	59685	60.07266117	DE
4	1.44	2.43284338571	59.19	61.99	58.53	56330	60.38184188	DE
12	-3.06	-4.80452190297	63.69	65.67	58.16	42877	61.00214691	DE
26	2.3	3.94308246185	58.33	66.489999	57.4	34871	61.42287231	DE
52	6.7	12.4235119599	53.93	66.489999	52.35	35147	58.57176178	DE
156	9.92	19.5622165253	50.71	66.489999	49.05	23408	56.99121315	DE
260	11.685	23.8737358259	48.945	66.489999	33.8	25148	51.07309693	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734557220	60.67	0.18	0.30	60.45	61.39	59.91	47206
1734470820	60.49	0.98	1.65	59.42	60.55	59.3	36330
1734384420	59.51	-0.66	-1.10	60.32	60.8	59.35	66657
1734125220	60.17	-0.84	-1.38	61.07	61.14	60.11	33245
1734038820	61.01	1.26	2.11	59.7	61.04	59.41	56699
1733952420	59.75	0	0.00	59.89	60.6	59.5	105494
1733866020	59.75	0.38	0.64	59.18	59.87	58.77	47986
1733779620	59.37	0.14	0.24	59.45	59.61	58.53	45376
1733520420	59.23	-0.29	-0.49	59.58	59.95	59.22	34521
1733434020	59.52	0.35	0.59	59.67	59.67	58.76	92879
1733347620	59.17	-1.36	-2.25	60.41	60.52	58.86	47576
1733261220	60.53	-0.09	-0.15	60.85	60.86	59.95	30505
1733174820	60.62	-0.1	-0.16	60.7	61.22	60.47	36449
1732915620	60.72	-0.82	-1.33	60.99	61.1	60.44	18224
1732829220	61.54	0.54	0.89	61.1	61.99	61.01	26294
1732742820	61	-0.64	-1.04	61.59	61.8	60.8	143646
1732656420	61.64	0.51	0.83	61.64	61.69	61.1	61479
1732570020	61.13	-0.26	-0.42	61.34	61.55	60.89	77797
1732310820	61.39	0.56	0.92	61.14	61.99	60.74	75046
1732224420	60.83	1.03	1.72	59.87	60.86	59.54	47317
1732138020	59.8	0.73	1.24	59.19	59.8	59	43078
1732051620	59.07	0.72	1.23	58.54	59.07	58.26	47642
1731965220	58.35	-0.24	-0.41	58.8	58.86	58.25	41630
1731705960	58.59	-0.78	-1.31	59.38	59.48	58.16	56605
1731619560	59.37	-0.34	-0.57	59.84	60.16	59.15	46108
1731533160	59.71	0.29	0.49	59.51	59.9	58.86	46294
1731446820	59.42	-0.01	-0.02	59.74	60.1	59.42	34779
1731360420	59.43	-0.21	-0.35	60.35	60.35	59.36	56523
1731101220	59.64	0.69	1.17	59.3	60.06	59.06	42345
1731014760	58.95	-0.3	-0.51	59.51	59.75	58.93	73521
1730928360	59.25	-0.6	-1.00	61.2	61.6	58.84	81829
1730841960	59.85	0.05	0.08	59.81	60	59.34	31167
1730755560	59.8	-0.2	-0.33	59.99	59.99	59.41	39468
1730496360	60	0.12	0.20	60.01	60.48	59.91	29386
1730409960	59.88	-0.95	-1.56	60.59	61.05	59.88	54540
1730323560	60.83	0.06	0.10	60.8	61.28	60.33	35985
1730237160	60.77	-0.81	-1.32	61.8	62	60.54	41644
1730150760	61.58	-0.32	-0.52	62.32	62.48	61.56	28146
1729888020	61.9	-0.25	-0.40	62.11	62.48	61.9	37545
1729801560	62.15	-0.91	-1.44	63	63.5	61.99	41832
1729715160	63.06	-1.43	-2.22	64.44	65.11	62	65485
1729628760	64.489999	0.37	0.58	64.209998	64.489999	63.5	29996
1729542360	64.12	-0.73	-1.13	64.94	65.05	64.12	31868
1729283160	64.849999	0.31	0.48	64.59	64.94	64.08	14482
1729196760	64.54	-0.42	-0.65	64.989999	65.3	64.29	17664
1729110360	64.959998	0.32	0.50	64.4	65.03	64.2	19228
1729023960	64.64	0.02	0.03	64.75	65.269999	64.28	52765
1728937620	64.62	1.11	1.75	63.67	64.62	63.53	20135
1728678360	63.51	0.3	0.47	63.43	63.62	63.07	25357
1728591960	63.21	-0.43	-0.68	63.69	63.9	63.16	30622
1728505560	63.64	0.59	0.94	62.88	63.73	62.88	23785
1728419160	63.05	0.16	0.25	62.77	63.15	62.39	16928
1728332760	62.89	-0.92	-1.44	64.099999	64.099999	62.8	32877
1728073560	63.81	0.04	0.06	64.04	64.22	63.56	18998
1727987220	63.77	-0.48	-0.75	64.44	64.5	63.62	14625
1727900820	64.25	-0.64	-0.99	64.819998	65.03	63.68	17984
1727814420	64.89	0.29	0.45	64.36	65.67	64.36	54149
1727728020	64.599999	0.2	0.31	64.239999	64.739999	64.069998	40525
1727468760	64.4	0.53	0.83	63.88	64.67	63.76	16780
1727382360	63.87	-0.47	-0.73	64.05	64.33	63.55	20456
1727295960	64.34	0.55	0.86	63.69	64.42	63.44	14331
1727209560	63.79	-0.7	-1.09	64.55	64.62	63.46	21400
1727123160	64.489999	0.46	0.72	64.26	64.87	63.97	17929
1726864020	64.03	0.72	1.14	63.34	64.04	63.11	17840
1726777560	63.31	-1.24	-1.92	64.89	64.89	63.25	28055

Toyota Finance Australia

Wereldhave Belgium Comm ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions