Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CCHA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 1.1679 | 0.00 | 0.00% | 1.1679 | 1.1679 | 1.1679 | 0 |
| Jul 12 2024 | 1.1679 | 0.00 | 0.00% | 1.1679 | 1.1679 | 1.1679 | 0 |
| Jul 11 2024 | 1.1679 | 0.00 | 0.00% | 1.1679 | 1.1679 | 1.1679 | 0 |
| Jul 10 2024 | 1.1679 | 0.00 | 0.00% | 1.1679 | 1.1679 | 1.1679 | 0 |
| Jul 09 2024 | 1.1679 | 0.00 | 0.00% | 1.1679 | 1.1679 | 1.1679 | 0 |
| Jul 08 2024 | 1.1679 | 0.13 | 12.04% | 1.1931 | 1.1931 | 1.1679 | 11,800 |
| Jul 05 2024 | 1.0424 | -0.18 | -14.57% | 1.0424 | 1.0424 | 1.0424 | 11,590 |
| Jul 04 2024 | 1.2202 | -0.09 | -7.02% | 1.2202 | 1.2202 | 1.2202 | 700 |
| Jul 03 2024 | 1.3123 | -0.01 | -0.55% | 1.3113 | 1.3123 | 1.3113 | 16,100 |
| Jul 02 2024 | 1.3195 | 0.04 | 3.17% | 1.3183 | 1.3195 | 1.3183 | 16,000 |
| Jul 01 2024 | 1.2789 | 0.00 | 0.00% | 1.2789 | 1.2789 | 1.2789 | 0 |
| Jun 28 2024 | 1.2789 | 0.00 | 0.21% | 1.2789 | 1.2789 | 1.2789 | 3,800 |
| Jun 27 2024 | 1.2762 | -0.01 | -0.55% | 1.2365 | 1.2762 | 1.2365 | 4,300 |
| Jun 26 2024 | 1.2833 | 0.00 | 0.00% | 1.2833 | 1.2833 | 1.2833 | 0 |
| Jun 25 2024 | 1.2833 | 0.06 | 4.95% | 1.2833 | 1.2833 | 1.2833 | 2,000 |
| Jun 24 2024 | 1.2228 | -0.07 | -5.19% | 1.184 | 1.2228 | 1.1789 | 1,900 |
| Jun 21 2024 | 1.2897 | 0.00 | 0.00% | 1.2897 | 1.2897 | 1.2897 | 0 |
| Jun 20 2024 | 1.2897 | 0.00 | 0.00% | 1.2897 | 1.2897 | 1.2897 | 0 |
| Jun 19 2024 | 1.2897 | 0.04 | 3.54% | 1.2897 | 1.2897 | 1.2897 | 2,000 |
| Jun 18 2024 | 1.2456 | -0.10 | -7.75% | 1.2456 | 1.2456 | 1.2456 | 1,000 |
| Jun 17 2024 | 1.3503 | 0.00 | 0.00% | 1.3503 | 1.3503 | 1.3503 | 0 |
| Jun 14 2024 | 1.3503 | -0.02 | -1.34% | 1.3503 | 1.3503 | 1.3503 | 900 |
| Jun 13 2024 | 1.3687 | -0.05 | -3.48% | 1.3966 | 1.3966 | 1.3687 | 2,550 |
| Jun 12 2024 | 1.4181 | 0.05 | 3.78% | 1.395 | 1.4181 | 1.395 | 3,251 |
| Jun 11 2024 | 1.3664 | -0.05 | -3.48% | 1.4077 | 1.4077 | 1.3664 | 2,765 |
| Jun 10 2024 | 1.4157 | 0.00 | 0.00% | 1.4157 | 1.4157 | 1.4157 | 0 |
| Jun 07 2024 | 1.4157 | -0.12 | -7.99% | 1.4503 | 1.4503 | 1.4157 | 7,900 |
| Jun 06 2024 | 1.5386 | -0.17 | -10.08% | 1.5386 | 1.5386 | 1.5386 | 2,010 |
| Jun 05 2024 | 1.7111 | 0.13 | 8.34% | 1.7111 | 1.7111 | 1.7111 | 2,000 |
| Jun 04 2024 | 1.5794 | 0.02 | 1.30% | 1.5794 | 1.5794 | 1.5794 | 1,500 |
| Jun 03 2024 | 1.5592 | -0.04 | -2.61% | 1.6248 | 1.6314 | 1.5592 | 7,900 |
| May 31 2024 | 1.601 | -0.07 | -4.36% | 1.5814 | 1.601 | 1.5814 | 1,290 |
| May 30 2024 | 1.6739 | 0.00 | 0.00% | 1.6739 | 1.6739 | 1.6739 | 0 |
| May 29 2024 | 1.6739 | 0.06 | 3.96% | 1.6788 | 1.6814 | 1.6739 | 2,697 |
| May 28 2024 | 1.6101 | -0.08 | -4.97% | 1.6101 | 1.6101 | 1.6101 | 2,700 |
| May 27 2024 | 1.6943 | 0.14 | 8.71% | 1.6535 | 1.6943 | 1.6535 | 3,500 |
| May 24 2024 | 1.5586 | 0.10 | 6.54% | 1.5532 | 1.5586 | 1.5532 | 8,500 |
| May 23 2024 | 1.4629 | 0.00 | 0.00% | 1.4629 | 1.4629 | 1.4629 | 0 |
| May 22 2024 | 1.4629 | -0.02 | -1.32% | 1.4629 | 1.4629 | 1.4629 | 1,195 |
| May 21 2024 | 1.4825 | -0.02 | -1.27% | 1.5219 | 1.5219 | 1.4825 | 6,820 |
| May 20 2024 | 1.5015 | 0.08 | 5.67% | 1.5015 | 1.5015 | 1.5015 | 20 |
| May 17 2024 | 1.421 | 0.23 | 19.34% | 1.4572 | 1.4572 | 1.421 | 6,965 |
| May 16 2024 | 1.1907 | 0.00 | 0.00% | 1.1907 | 1.1907 | 1.1907 | 0 |
| May 15 2024 | 1.1907 | 0.01 | 0.82% | 1.1895 | 1.1907 | 1.1895 | 4,000 |
| May 14 2024 | 1.181 | -0.01 | -1.01% | 1.1975 | 1.1975 | 1.181 | 4,500 |
| May 13 2024 | 1.193 | -0.07 | -5.67% | 1.21 | 1.2123 | 1.193 | 6,500 |
| May 10 2024 | 1.2647 | -0.01 | -0.41% | 1.2647 | 1.2647 | 1.2647 | 120 |
| May 09 2024 | 1.2699 | 0.02 | 1.54% | 1.2699 | 1.2699 | 1.2699 | 2,000 |
| May 08 2024 | 1.2506 | -0.09 | -6.94% | 1.25 | 1.2769 | 1.25 | 9,725 |
| May 07 2024 | 1.3438 | 0.00 | 0.00% | 1.3438 | 1.3438 | 1.3438 | 0 |
| May 06 2024 | 1.3438 | 0.09 | 6.84% | 1.3606 | 1.3606 | 1.3298 | 11,795 |
| May 03 2024 | 1.2578 | 0.02 | 1.53% | 1.2476 | 1.2578 | 1.2476 | 4,400 |
| May 02 2024 | 1.2388 | 0.03 | 2.89% | 1.2388 | 1.2388 | 1.2388 | 1,000 |
| Apr 30 2024 | 1.204 | -0.07 | -5.30% | 1.2273 | 1.2273 | 1.204 | 1,425 |
| Apr 29 2024 | 1.2714 | -0.05 | -3.81% | 1.2566 | 1.2714 | 1.2566 | 2,250 |
| Apr 26 2024 | 1.3218 | -0.01 | -0.86% | 1.358 | 1.358 | 1.3218 | 7,700 |
| Apr 25 2024 | 1.3332 | -0.07 | -4.75% | 1.3332 | 1.3332 | 1.3332 | 2,300 |
| Apr 24 2024 | 1.3997 | 0.00 | -0.14% | 1.4121 | 1.4121 | 1.3997 | 9,200 |
| Apr 23 2024 | 1.4017 | 0.00 | 0.00% | 1.4017 | 1.4017 | 1.4017 | 0 |
| Apr 22 2024 | 1.4017 | 0.15 | 11.85% | 1.40 | 1.4017 | 1.40 | 2,300 |
| Apr 19 2024 | 1.2532 | 0.04 | 3.03% | 1.2137 | 1.2745 | 1.2137 | 14,600 |
| Apr 18 2024 | 1.2163 | 0.00 | -0.31% | 1.2163 | 1.2163 | 1.2163 | 2,800 |
| Apr 17 2024 | 1.2201 | -0.01 | -1.02% | 1.2201 | 1.2201 | 1.2201 | 2,500 |
