We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726518420 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1726259220 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1726172820 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1726086420 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1726000020 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1725913620 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1725654420 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1725568020 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1725481620 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1725395220 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1725308820 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1725049620 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1724963220 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1724876820 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1724790420 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1724704020 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1724444820 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1724358420 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1724272020 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1724185620 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1724099220 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1723840020 | 19.931999 | 0 | 0.00 | 19.931999 | 19.931999 | 19.931999 | 0 |
| 1723753620 | 19.931999 | -0.54 | -2.65 | 20.065 | 20.065 | 19.931999 | 18 |
| 1723667160 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1723580760 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1723494360 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1723235160 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1723148760 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1723062360 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1722975960 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1722889560 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1722630360 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1722543960 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1722457560 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1722371160 | 20.475 | 0 | 0.00 | 20.475 | 20.475 | 20.475 | 0 |
| 1722284760 | 20.475 | -0.17 | -0.82 | 20.475 | 20.475 | 20.475 | 1 |
| 1722025560 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1721939160 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1721852760 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1721766360 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1721679960 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1721420760 | 20.645 | 0 | 0.00 | 20.645 | 20.645 | 20.645 | 0 |
| 1721334360 | 20.645 | 0.29 | 1.42 | 20.645 | 20.645 | 20.645 | 100 |
| 1721247960 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1721161560 | 20.355 | 0 | 0.00 | 20.355 | 20.355 | 20.355 | 0 |
| 1721075160 | 20.355 | 0.25 | 1.24 | 20.355 | 20.355 | 20.355 | 1 |
| 1720815960 | 20.105 | 0 | 0.00 | 20.105 | 20.105 | 20.105 | 0 |
| 1720729560 | 20.105 | 0 | 0.00 | 20.105 | 20.105 | 20.105 | 0 |
| 1720643160 | 20.105 | 0 | 0.00 | 20.105 | 20.105 | 20.105 | 0 |
| 1720556760 | 20.105 | 0 | 0.00 | 20.105 | 20.105 | 20.105 | 0 |
| 1720470360 | 20.105 | -0.86 | -4.08 | 20.105 | 20.105 | 20.105 | 798 |
| 1720211220 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1720124820 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1720038420 | 20.96 | 0 | 0.00 | 20.96 | 20.96 | 20.96 | 0 |
| 1719952020 | 20.96 | -1.14 | -5.14 | 21.21 | 21.21 | 20.96 | 2236 |
| 1719865620 | 22.095 | 0 | 0.00 | 22.095 | 22.095 | 22.095 | 0 |
| 1719606420 | 22.095 | 0 | 0.00 | 22.095 | 22.095 | 22.095 | 0 |
| 1719520020 | 22.095 | 0 | 0.00 | 22.095 | 22.095 | 22.095 | 0 |
| 1719433620 | 22.095 | -0.51 | -2.23 | 22.105 | 22.105 | 22.095 | 3200 |
| 1719347220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1719260820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1719001620 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1718915220 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1718828820 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1718742420 | 22.6 | 0 | 0.00 | 22.6 | 22.6 | 22.6 | 0 |
| 1718656020 | 22.6 | 0.38 | 1.69 | 22.59 | 22.6 | 22.59 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
