CCLD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 20.645 | 0.00 | 0.00% | 20.645 | 20.645 | 20.645 | 0 |
Jul 18 2024 | 20.645 | 0.29 | 1.42% | 20.645 | 20.645 | 20.645 | 100 |
Jul 17 2024 | 20.355 | 0.00 | 0.00% | 20.355 | 20.355 | 20.355 | 0 |
Jul 16 2024 | 20.355 | 0.00 | 0.00% | 20.355 | 20.355 | 20.355 | 0 |
Jul 15 2024 | 20.355 | 0.25 | 1.24% | 20.355 | 20.355 | 20.355 | 1 |
Jul 12 2024 | 20.105 | 0.00 | 0.00% | 20.105 | 20.105 | 20.105 | 0 |
Jul 11 2024 | 20.105 | 0.00 | 0.00% | 20.105 | 20.105 | 20.105 | 0 |
Jul 10 2024 | 20.105 | 0.00 | 0.00% | 20.105 | 20.105 | 20.105 | 0 |
Jul 09 2024 | 20.105 | 0.00 | 0.00% | 20.105 | 20.105 | 20.105 | 0 |
Jul 08 2024 | 20.105 | -0.86 | -4.08% | 20.105 | 20.105 | 20.105 | 798 |
Jul 05 2024 | 20.96 | 0.00 | 0.00% | 20.96 | 20.96 | 20.96 | 0 |
Jul 04 2024 | 20.96 | 0.00 | 0.00% | 20.96 | 20.96 | 20.96 | 0 |
Jul 03 2024 | 20.96 | 0.00 | 0.00% | 20.96 | 20.96 | 20.96 | 0 |
Jul 02 2024 | 20.96 | -1.14 | -5.14% | 21.21 | 21.21 | 20.96 | 2,236 |
Jul 01 2024 | 22.095 | 0.00 | 0.00% | 22.095 | 22.095 | 22.095 | 0 |
Jun 28 2024 | 22.095 | 0.00 | 0.00% | 22.095 | 22.095 | 22.095 | 0 |
Jun 27 2024 | 22.095 | 0.00 | 0.00% | 22.095 | 22.095 | 22.095 | 0 |
Jun 26 2024 | 22.095 | -0.51 | -2.23% | 22.105 | 22.105 | 22.095 | 3,200 |
Jun 25 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
Jun 24 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
Jun 21 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
Jun 20 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
Jun 19 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
Jun 18 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0 |
Jun 17 2024 | 22.60 | 0.38 | 1.69% | 22.59 | 22.60 | 22.59 | 2 |
Jun 14 2024 | 22.225 | 0.00 | 0.00% | 22.225 | 22.225 | 22.225 | 0 |
Jun 13 2024 | 22.225 | 0.00 | 0.00% | 22.225 | 22.225 | 22.225 | 0 |
Jun 12 2024 | 22.225 | 0.00 | 0.00% | 22.225 | 22.225 | 22.225 | 0 |
Jun 11 2024 | 22.225 | 0.00 | 0.00% | 22.225 | 22.225 | 22.225 | 0 |
Jun 10 2024 | 22.225 | 0.00 | 0.00% | 22.225 | 22.225 | 22.225 | 0 |
Jun 07 2024 | 22.225 | -1.82 | -7.57% | 22.225 | 22.225 | 22.225 | 12 |
Jun 06 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
Jun 05 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
Jun 04 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
Jun 03 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
May 31 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
May 30 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
May 29 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
May 28 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
May 27 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
May 24 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
May 23 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
May 22 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
May 21 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
May 20 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
May 17 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
May 16 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
May 15 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
May 14 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
May 13 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
May 10 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
May 09 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
May 08 2024 | 24.045 | 0.00 | 0.00% | 24.045 | 24.045 | 24.045 | 0 |
May 07 2024 | 24.045 | 1.43 | 6.32% | 24.045 | 24.045 | 24.045 | 11 |
May 06 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
May 03 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
May 02 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
Apr 30 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
Apr 29 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
Apr 26 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
Apr 25 2024 | 22.615 | 0.00 | 0.00% | 22.615 | 22.615 | 22.615 | 0 |
Apr 24 2024 | 22.615 | 0.75 | 3.45% | 22.09 | 22.615 | 22.09 | 3,000 |
Apr 23 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 21.86 | 0 |
Apr 22 2024 | 21.86 | 0.00 | 0.00% | 21.86 | 21.86 | 21.86 | 0 |