We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.5 | -3.57142857143 | 70 | 71 | 68 | 76 | 69.50655022 | DE |
| 4 | -10.5 | -13.4615384615 | 78 | 78 | 68 | 171 | 73.36608187 | DE |
| 12 | -25.5 | -27.4193548387 | 93 | 95 | 68 | 101 | 77.73790476 | DE |
| 26 | -6.5 | -8.78378378378 | 74 | 97.5 | 68 | 94 | 82.54987932 | DE |
| 52 | -7.5 | -10 | 75 | 97.5 | 68 | 97 | 80.98292391 | DE |
| 156 | -7.5 | -10 | 75 | 97.5 | 68 | 97 | 80.98292391 | DE |
| 260 | -7.5 | -10 | 75 | 97.5 | 68 | 97 | 80.98292391 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 70 | 2 | 2.94 | 70 | 70 | 70 | 86 |
| 1736458020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1736371620 | 68 | -1.5 | -2.16 | 69 | 69 | 68 | 100 |
| 1736285220 | 69.5 | -1.5 | -2.11 | 69.5 | 69.5 | 69.5 | 28 |
| 1736198820 | 71 | -2.5 | -3.40 | 70 | 71 | 70 | 101 |
| 1735939620 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1735853220 | 73.5 | 3.5 | 5.00 | 71.5 | 73.5 | 71.5 | 184 |
| 1735594020 | 70 | -1.5 | -2.10 | 70 | 70 | 70 | 22 |
| 1735334820 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1734989220 | 71.5 | -2 | -2.72 | 73 | 73 | 71.5 | 89 |
| 1734730020 | 73.5 | 1.5 | 2.08 | 71.5 | 73.5 | 71.5 | 657 |
| 1734643620 | 72 | -5 | -6.49 | 73.5 | 73.5 | 72 | 189 |
| 1734557220 | 77 | -1 | -1.28 | 77.5 | 78 | 77 | 306 |
| 1734470820 | 78 | -2.5 | -3.11 | 78 | 78 | 78 | 34 |
| 1734384420 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734125220 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1734038820 | 80.5 | -2 | -2.42 | 80.5 | 80.5 | 80.5 | 75 |
| 1733952420 | 82.5 | -4 | -4.62 | 82.5 | 82.5 | 82.5 | 12 |
| 1733866020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733779620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733520420 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733434020 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1733347620 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 1 |
| 1733261220 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 104 |
| 1733174820 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 0 |
| 1732915620 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 70 |
| 1732829220 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732742820 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732656420 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1732570020 | 86 | 2.5 | 2.99 | 86 | 86 | 86 | 3 |
| 1732310820 | 83.5 | 1 | 1.21 | 83.5 | 83.5 | 83.5 | 73 |
| 1732224420 | 82.5 | 2 | 2.48 | 82.5 | 82.5 | 82.5 | 73 |
| 1732138020 | 80.5 | 0 | 0.00 | 80.5 | 80.5 | 80.5 | 0 |
| 1732051620 | 80.5 | -1 | -1.23 | 80.5 | 80.5 | 80 | 101 |
| 1731965160 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1731705960 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1731619560 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 10 |
| 1731533220 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1731446820 | 81.5 | -9 | -9.94 | 81.5 | 81.5 | 81.5 | 56 |
| 1731360360 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1731101160 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1731014760 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1730928360 | 90.5 | 6 | 7.10 | 88.5 | 91 | 88.5 | 189 |
| 1730841960 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730755560 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730496360 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730409960 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730323560 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730237160 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1730150760 | 84.5 | -2.5 | -2.87 | 84.5 | 84.5 | 84.5 | 30 |
| 1729887960 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1729801560 | 87 | -8 | -8.42 | 87 | 87 | 87 | 30 |
| 1729715160 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729628760 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1729542360 | 95 | 2 | 2.15 | 95 | 95 | 95 | 61 |
| 1729283160 | 93 | 0.5 | 0.54 | 93 | 93 | 93 | 27 |
| 1729196760 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729110360 | 92.5 | -1.5 | -1.60 | 92.5 | 92.5 | 92.5 | 75 |
| 1728975600 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1728889200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
