We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 26.785 | 0.11 | 0.39 | 26.505 | 26.955 | 26.505 | 3441 |
| 1721677800 | 26.68 | -0.08 | -0.28 | 26.57 | 26.735 | 26.415 | 2722 |
| 1721420760 | 26.755 | -0.19 | -0.69 | 26.59 | 26.755 | 26.015 | 2249 |
| 1721334360 | 26.94 | -0.33 | -1.21 | 27.265 | 27.705 | 26.94 | 3365 |
| 1721248020 | 27.27 | -0.6 | -2.14 | 27.73 | 27.9 | 27.265 | 32999 |
| 1721161560 | 27.865 | 0.83 | 3.07 | 27.2 | 27.895 | 26.995 | 11497 |
| 1721075160 | 27.035 | 0.11 | 0.39 | 26.77 | 27.23 | 26.64 | 6599 |
| 1720815960 | 26.93 | 0.09 | 0.34 | 26.835 | 26.95 | 26.45 | 6158 |
| 1720729560 | 26.84 | 0.66 | 2.54 | 26.52 | 26.89 | 26.19 | 20479 |
| 1720643220 | 26.175 | 0.5 | 1.95 | 25.6 | 26.405 | 25.6 | 7734 |
| 1720556760 | 25.675 | 0.3 | 1.18 | 25.535 | 25.855 | 25.525 | 2857 |
| 1720470360 | 25.375 | -0.03 | -0.12 | 25.475 | 25.625 | 25.315 | 8580 |
| 1720211220 | 25.405 | 0.4 | 1.58 | 25.12 | 25.65 | 25.015 | 3016 |
| 1720124820 | 25.01 | 0.05 | 0.20 | 25.185 | 25.21 | 24.935 | 5260 |
| 1720038420 | 24.96 | 0.68 | 2.80 | 24.455 | 25.095 | 24.455 | 9547 |
| 1719952020 | 24.28 | -0.01 | -0.04 | 24.18 | 24.32 | 24.075 | 4307 |
| 1719865620 | 24.29 | -0.21 | -0.86 | 24.32 | 24.685 | 24.29 | 3697 |
| 1719606420 | 24.5 | -0.17 | -0.69 | 24.66 | 24.94 | 24.5 | 3459 |
| 1719520020 | 24.67 | 0.39 | 1.59 | 24.305 | 24.8 | 24.3 | 3316 |
| 1719433620 | 24.285 | -0.1 | -0.41 | 24.205 | 24.4 | 24.18 | 951 |
| 1719347160 | 24.385 | -0.11 | -0.45 | 24.34 | 24.62 | 24.28 | 493 |
| 1719260820 | 24.495 | 0.03 | 0.10 | 24.385 | 24.695 | 24.385 | 5184 |
| 1719001620 | 24.47 | -0.35 | -1.39 | 24.94 | 24.99 | 24.29 | 2372 |
| 1718915160 | 24.815 | 0.82 | 3.40 | 24.52 | 24.85 | 24.255 | 11992 |
| 1718828820 | 24 | 0 | 0.00 | 24.2 | 24.2 | 23.98 | 3711 |
| 1718742360 | 24 | 0.33 | 1.39 | 23.925 | 24 | 23.62 | 1012 |
| 1718656020 | 23.67 | -0.19 | -0.78 | 23.865 | 23.87 | 23.615 | 6092 |
| 1718396820 | 23.855 | 0.21 | 0.87 | 23.975 | 24.15 | 23.7 | 1572 |
| 1718310420 | 23.65 | -0.38 | -1.56 | 23.84 | 24.09 | 23.385 | 21857 |
| 1718224020 | 24.025 | 0.12 | 0.50 | 24.105 | 24.49 | 23.905 | 4156 |
| 1718137620 | 23.905 | -0.22 | -0.89 | 24.03 | 24.25 | 23.89 | 2892 |
| 1718051220 | 24.12 | 0.42 | 1.75 | 23.98 | 24.12 | 23.84 | 432 |
| 1717792020 | 23.705 | -1.58 | -6.23 | 25.23 | 25.37 | 23.695 | 25654 |
| 1717705620 | 25.28 | 0.82 | 3.33 | 24.47 | 25.28 | 24.47 | 32478 |
| 1717619220 | 24.465 | 0.39 | 1.62 | 24.11 | 24.52 | 24.075 | 13241 |
| 1717532820 | 24.075 | -1.03 | -4.10 | 25.18 | 25.215 | 23.885 | 8093 |
| 1717446420 | 25.105 | 0.14 | 0.54 | 25.01 | 25.32 | 25.01 | 9417 |
| 1717187220 | 24.97 | -0.28 | -1.11 | 25.32 | 25.45 | 24.88 | 3506 |
| 1717100820 | 25.25 | 0.27 | 1.10 | 24.675 | 25.485 | 24.675 | 10881 |
| 1717014420 | 24.975 | -0.17 | -0.68 | 25.26 | 25.475 | 24.975 | 1499 |
| 1716928020 | 25.145 | -0.1 | -0.38 | 25.33 | 25.33 | 25.07 | 2823 |
| 1716841560 | 25.24 | 0.31 | 1.24 | 24.875 | 25.43 | 24.875 | 4338 |
| 1716582420 | 24.93 | 0.28 | 1.14 | 24.69 | 24.98 | 24.58 | 2282 |
| 1716496020 | 24.65 | -0.51 | -2.03 | 24.77 | 25.115 | 24.515 | 11422 |
| 1716409620 | 25.16 | -0.68 | -2.61 | 25.86 | 25.86 | 25.16 | 6907 |
| 1716323160 | 25.835 | -0.32 | -1.20 | 25.955 | 26.185 | 25.81 | 5697 |
| 1716236760 | 26.15 | 0.41 | 1.61 | 25.955 | 26.305 | 25.615 | 6805 |
| 1715977620 | 25.735 | 0.93 | 3.73 | 24.81 | 25.735 | 24.81 | 7873 |
| 1715891220 | 24.81 | -0.29 | -1.14 | 25.135 | 25.135 | 24.66 | 4778 |
| 1715804820 | 25.095 | 0.45 | 1.85 | 24.955 | 25.205 | 24.705 | 7639 |
| 1715718420 | 24.64 | 0.09 | 0.37 | 24.74 | 24.79 | 24.51 | 2329 |
| 1715631960 | 24.55 | -0.36 | -1.43 | 24.63 | 24.755 | 24.3 | 2048 |
| 1715372820 | 24.905 | 0.35 | 1.43 | 24.95 | 25.4 | 24.805 | 22882 |
| 1715286420 | 24.555 | 0.37 | 1.53 | 24.495 | 24.735 | 24.37 | 4681 |
| 1715200020 | 24.185 | 0.18 | 0.77 | 24.2 | 24.47 | 24.04 | 19651 |
| 1715113620 | 24 | -0.12 | -0.48 | 24.04 | 24.19 | 23.865 | 6409 |
| 1715027220 | 24.115 | 0.51 | 2.18 | 23.93 | 24.345 | 23.725 | 6951 |
| 1714768020 | 23.6 | -0.27 | -1.11 | 23.805 | 23.87 | 23.575 | 11058 |
| 1714681560 | 23.865 | 0.07 | 0.29 | 23.835 | 24 | 23.5 | 8771 |
| 1714508820 | 23.795 | -0.76 | -3.10 | 24.64 | 24.64 | 23.73 | 12824 |
| 1714422420 | 24.555 | -0.08 | -0.32 | 24.34 | 24.765 | 24.34 | 4299 |
| 1714163220 | 24.635 | 0.6 | 2.48 | 24.2 | 24.785 | 24.2 | 14407 |
| 1714076820 | 24.04 | 0.8 | 3.44 | 23.435 | 24.1 | 23.29 | 9505 |
| 1713990420 | 23.24 | -0.05 | -0.21 | 23.415 | 23.56 | 23.125 | 1576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
