We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 28.71 | -0.14 | -0.49 | 29.03 | 29.27 | 28.71 | 8951 |
| 1730409960 | 28.85 | -1.15 | -3.83 | 29.9 | 29.98 | 28.755 | 9306 |
| 1730323560 | 30 | -0.49 | -1.59 | 30.505 | 30.635 | 29.7 | 6877 |
| 1730237160 | 30.485 | 0.5 | 1.67 | 30.055 | 30.53 | 30.055 | 4132 |
| 1730150760 | 29.985 | -0.26 | -0.86 | 29.97 | 30.045 | 29.83 | 5178 |
| 1729888020 | 30.245 | -0.3 | -0.98 | 30.265 | 30.385 | 29.815 | 7137 |
| 1729801560 | 30.545 | -0.94 | -2.99 | 31.58 | 31.735 | 30.105 | 16434 |
| 1729715160 | 31.485 | -0.5 | -1.56 | 32.015 | 32.295 | 31.31 | 27377 |
| 1729628760 | 31.985 | 0.56 | 1.78 | 31.405 | 32.165 | 31.405 | 6448 |
| 1729542360 | 31.425 | 0.43 | 1.37 | 31.28 | 31.705 | 31.235 | 12532 |
| 1729283160 | 31 | 1.06 | 3.54 | 30 | 31.04 | 29.765 | 58445 |
| 1729196760 | 29.94 | 0.41 | 1.39 | 29.455 | 30.05 | 29.4 | 25706 |
| 1729110360 | 29.53 | 0.54 | 1.85 | 29.205 | 29.79 | 29.205 | 4454 |
| 1729023960 | 28.995 | 0.52 | 1.81 | 28.51 | 29.02 | 28.51 | 9321 |
| 1728937620 | 28.48 | -0.14 | -0.49 | 28.55 | 28.83 | 28.475 | 2654 |
| 1728678360 | 28.62 | 0.63 | 2.25 | 28.55 | 28.915 | 28.495 | 5708 |
| 1728591960 | 27.99 | 0.55 | 2.00 | 27.585 | 27.99 | 27.585 | 484 |
| 1728505560 | 27.44 | 0.02 | 0.05 | 27.505 | 27.665 | 27.175 | 3940 |
| 1728419160 | 27.425 | -0.24 | -0.85 | 27.55 | 27.68 | 27.395 | 1905 |
| 1728332760 | 27.66 | -0.74 | -2.59 | 28 | 28.25 | 27.615 | 6043 |
| 1728073560 | 28.395 | 0.08 | 0.28 | 28.475 | 28.7 | 28.04 | 1900 |
| 1727987220 | 28.315 | -0.39 | -1.36 | 28.835 | 28.835 | 28.29 | 1350 |
| 1727900820 | 28.705 | -0.04 | -0.14 | 28.57 | 29.1 | 28.57 | 6606 |
| 1727814420 | 28.745 | 0.72 | 2.57 | 28.18 | 29.075 | 28.18 | 5718 |
| 1727728020 | 28.025 | -0.66 | -2.28 | 28.9 | 28.9 | 27.87 | 7561 |
| 1727468760 | 28.68 | -0.81 | -2.73 | 29.34 | 29.485 | 28.68 | 12472 |
| 1727382360 | 29.485 | 0.22 | 0.73 | 29.205 | 29.945 | 29.205 | 13825 |
| 1727295960 | 29.27 | -0.04 | -0.12 | 29.06 | 29.55 | 28.935 | 12281 |
| 1727209560 | 29.305 | 0.33 | 1.14 | 28.74 | 29.335 | 28.74 | 4684 |
| 1727123160 | 28.975 | 0.29 | 0.99 | 28.99 | 29.4 | 28.645 | 10056 |
| 1726864020 | 28.69 | 0.29 | 1.02 | 28.535 | 29.08 | 28.52 | 6366 |
| 1726777560 | 28.4 | -0.22 | -0.75 | 28.555 | 29.08 | 28.31 | 24167 |
| 1726691220 | 28.615 | 0.16 | 0.58 | 28.45 | 29.31 | 28.16 | 6049 |
| 1726604760 | 28.45 | -0.19 | -0.66 | 28.62 | 28.87 | 28.355 | 2742 |
| 1726518420 | 28.64 | -0.21 | -0.73 | 28.855 | 29.12 | 28.59 | 13033 |
| 1726259160 | 28.85 | 0.32 | 1.12 | 28.515 | 29.1 | 28.515 | 10929 |
| 1726172760 | 28.53 | 1.67 | 6.22 | 27.245 | 28.53 | 27.065 | 63326 |
| 1726086360 | 26.86 | 0.34 | 1.26 | 26.7 | 27.065 | 26.485 | 2855 |
| 1725999960 | 26.525 | 0.22 | 0.86 | 26.3 | 26.53 | 26.09 | 1728 |
| 1725913620 | 26.3 | 0.24 | 0.92 | 25.83 | 26.42 | 25.83 | 2631 |
| 1725654360 | 26.06 | -0.59 | -2.20 | 26.815 | 26.85 | 25.835 | 1386 |
| 1725567960 | 26.645 | 0.15 | 0.57 | 26.54 | 26.905 | 26.54 | 3332 |
| 1725481560 | 26.495 | -0.1 | -0.36 | 26.635 | 26.69 | 26.495 | 2218 |
| 1725395160 | 26.59 | -1.06 | -3.82 | 27.74 | 27.74 | 26.54 | 14139 |
| 1725308760 | 27.645 | -0.06 | -0.22 | 27.52 | 27.655 | 27.51 | 3967 |
| 1725049560 | 27.705 | -0.24 | -0.86 | 27.935 | 27.995 | 27.705 | 3949 |
| 1724963160 | 27.945 | 0.84 | 3.08 | 27.42 | 28 | 27.42 | 4528 |
| 1724876760 | 27.11 | -0.56 | -2.01 | 27.485 | 27.655 | 27.11 | 6083 |
| 1724790420 | 27.665 | -0.35 | -1.25 | 27.74 | 27.915 | 27.525 | 2530 |
| 1724704020 | 28.015 | 0.21 | 0.76 | 28.015 | 28.25 | 27.795 | 3334 |
| 1724444820 | 27.805 | 0.04 | 0.16 | 27.79 | 28.26 | 27.79 | 6003 |
| 1724358420 | 27.76 | -0.45 | -1.60 | 28.215 | 28.345 | 27.605 | 3533 |
| 1724271960 | 28.21 | -0.05 | -0.16 | 28.39 | 28.39 | 27.97 | 6686 |
| 1724185560 | 28.255 | 0.29 | 1.04 | 27.995 | 28.645 | 27.95 | 14037 |
| 1724099220 | 27.965 | 0.34 | 1.21 | 27.75 | 28.1 | 27.32 | 17292 |
| 1723840020 | 27.63 | 0.68 | 2.52 | 26.9 | 27.66 | 26.88 | 11697 |
| 1723753620 | 26.95 | 0.51 | 1.93 | 26.73 | 27.2 | 26.725 | 16017 |
| 1723667160 | 26.44 | -0.61 | -2.26 | 26.735 | 26.975 | 26.4 | 3797 |
| 1723580760 | 27.05 | 0.44 | 1.65 | 26.475 | 27.05 | 26.46 | 7730 |
| 1723494360 | 26.61 | 1.02 | 3.97 | 25.64 | 26.765 | 25.64 | 7895 |
| 1723235220 | 25.595 | 0.13 | 0.49 | 25.615 | 25.71 | 25.415 | 1080 |
| 1723148820 | 25.47 | 0.47 | 1.88 | 25.02 | 25.605 | 24.955 | 3675 |
| 1723062360 | 25 | -0.75 | -2.91 | 25.93 | 26.12 | 24.9 | 7700 |
| 1722975960 | 25.75 | 0.65 | 2.59 | 25.135 | 25.75 | 25.135 | 9794 |
| 1722889620 | 25.1 | -0.93 | -3.55 | 25.765 | 25.765 | 23.955 | 28463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
