Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CD91 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20 2025 | 31.405 | 0.36 | 1.16% | 31.10 | 31.405 | 30.885 | 4,809 |
| Feb 19 2025 | 31.045 | 0.13 | 0.40% | 30.58 | 31.17 | 30.575 | 76,901 |
| Feb 18 2025 | 30.92 | 0.46 | 1.49% | 30.60 | 30.92 | 30.53 | 2,507 |
| Feb 17 2025 | 30.465 | 0.08 | 0.26% | 30.57 | 30.93 | 30.445 | 8,627 |
| Feb 14 2025 | 30.385 | -1.36 | -4.27% | 31.725 | 31.995 | 30.385 | 9,087 |
| Feb 13 2025 | 31.74 | 0.15 | 0.46% | 31.755 | 31.985 | 31.435 | 3,371 |
| Feb 12 2025 | 31.595 | 0.13 | 0.40% | 31.20 | 31.995 | 30.70 | 4,191 |
| Feb 11 2025 | 31.47 | -0.39 | -1.22% | 31.945 | 31.945 | 31.28 | 4,528 |
| Feb 10 2025 | 31.86 | 0.82 | 2.64% | 31.295 | 31.92 | 31.295 | 13,004 |
| Feb 07 2025 | 31.04 | 0.36 | 1.19% | 30.905 | 31.50 | 30.905 | 7,846 |
| Feb 06 2025 | 30.675 | -0.27 | -0.87% | 31.30 | 31.30 | 30.67 | 8,904 |
| Feb 05 2025 | 30.945 | 0.57 | 1.86% | 30.23 | 31.34 | 30.23 | 29,861 |
| Feb 04 2025 | 30.38 | 0.06 | 0.20% | 30.09 | 30.41 | 29.805 | 1,578 |
| Feb 03 2025 | 30.32 | 0.80 | 2.69% | 29.405 | 30.44 | 29.395 | 16,400 |
| Jan 31 2025 | 29.525 | -0.24 | -0.79% | 29.745 | 30.075 | 29.525 | 6,744 |
| Jan 30 2025 | 29.76 | 1.43 | 5.05% | 28.58 | 29.885 | 28.58 | 7,190 |
| Jan 29 2025 | 28.33 | 0.15 | 0.53% | 28.22 | 28.73 | 28.205 | 1,097 |
| Jan 28 2025 | 28.18 | 0.34 | 1.20% | 27.885 | 28.18 | 27.875 | 1,329 |
| Jan 27 2025 | 27.845 | -0.46 | -1.63% | 28.095 | 28.095 | 27.365 | 22,606 |
| Jan 24 2025 | 28.305 | 0.13 | 0.48% | 28.525 | 28.605 | 28.305 | 2,945 |
| Jan 23 2025 | 28.17 | -0.24 | -0.83% | 28.24 | 28.26 | 27.935 | 7,316 |
| Jan 22 2025 | 28.405 | 0.06 | 0.21% | 28.43 | 28.78 | 28.095 | 3,919 |
| Jan 21 2025 | 28.345 | 0.60 | 2.16% | 28.145 | 28.80 | 28.125 | 5,391 |
| Jan 20 2025 | 27.745 | -0.42 | -1.49% | 28.295 | 28.355 | 27.745 | 2,167 |
| Jan 17 2025 | 28.165 | -0.03 | -0.11% | 27.885 | 28.165 | 27.73 | 6,037 |
| Jan 16 2025 | 28.195 | 0.47 | 1.68% | 28.14 | 28.445 | 28.10 | 11,185 |
| Jan 15 2025 | 27.73 | -0.32 | -1.14% | 27.905 | 28.215 | 27.73 | 4,965 |
| Jan 14 2025 | 28.05 | 0.65 | 2.35% | 27.45 | 28.05 | 27.285 | 1,645 |
| Jan 13 2025 | 27.405 | -0.72 | -2.54% | 27.895 | 28.14 | 27.405 | 2,257 |
| Jan 10 2025 | 28.12 | 0.42 | 1.50% | 28.125 | 28.345 | 27.795 | 11,277 |
| Jan 09 2025 | 27.705 | 0.10 | 0.38% | 27.79 | 27.995 | 27.705 | 1,614 |
| Jan 08 2025 | 27.60 | 0.70 | 2.60% | 27.045 | 27.69 | 26.96 | 4,076 |
| Jan 07 2025 | 26.90 | 0.20 | 0.77% | 26.615 | 27.45 | 26.58 | 3,475 |
| Jan 06 2025 | 26.695 | -0.35 | -1.29% | 26.885 | 27.14 | 26.515 | 3,634 |
| Jan 03 2025 | 27.045 | -0.36 | -1.30% | 27.515 | 27.515 | 27.045 | 1,111 |
| Jan 02 2025 | 27.40 | 1.50 | 5.79% | 26.11 | 27.545 | 26.005 | 9,454 |
| Dec 30 2024 | 25.90 | -0.41 | -1.56% | 26.035 | 26.10 | 25.865 | 1,994 |
| Dec 27 2024 | 26.31 | 0.32 | 1.23% | 26.47 | 26.47 | 25.91 | 6,394 |
| Dec 23 2024 | 25.99 | -0.49 | -1.83% | 26.37 | 26.415 | 25.915 | 4,873 |
| Dec 20 2024 | 26.475 | 0.53 | 2.04% | 26.05 | 26.63 | 25.795 | 8,149 |
| Dec 19 2024 | 25.945 | -0.43 | -1.63% | 26.535 | 26.67 | 25.93 | 8,066 |
| Dec 18 2024 | 26.375 | -0.78 | -2.87% | 27.095 | 27.295 | 26.24 | 5,870 |
| Dec 17 2024 | 27.155 | -0.25 | -0.91% | 27.29 | 27.50 | 27.07 | 6,878 |
| Dec 16 2024 | 27.405 | -0.36 | -1.28% | 27.705 | 28.06 | 27.375 | 4,924 |
| Dec 13 2024 | 27.76 | -1.01 | -3.51% | 28.625 | 28.625 | 27.64 | 4,522 |
| Dec 12 2024 | 28.77 | -0.73 | -2.47% | 29.55 | 29.695 | 28.735 | 8,947 |
| Dec 11 2024 | 29.50 | 1.00 | 3.49% | 28.415 | 29.50 | 28.41 | 8,321 |
| Dec 10 2024 | 28.505 | 0.00 | 0.02% | 28.36 | 28.875 | 28.27 | 2,734 |
| Dec 09 2024 | 28.50 | 0.97 | 3.50% | 27.70 | 28.91 | 27.70 | 13,108 |
| Dec 06 2024 | 27.535 | -0.20 | -0.72% | 27.97 | 28.095 | 27.49 | 4,602 |
| Dec 05 2024 | 27.735 | -0.63 | -2.20% | 28.375 | 28.40 | 27.735 | 1,914 |
| Dec 04 2024 | 28.36 | -0.09 | -0.32% | 28.52 | 28.615 | 28.36 | 5,223 |
| Dec 03 2024 | 28.45 | 0.96 | 3.49% | 27.65 | 28.71 | 27.65 | 3,586 |
| Dec 02 2024 | 27.49 | -0.51 | -1.82% | 27.615 | 27.945 | 27.49 | 5,632 |
| Nov 29 2024 | 28.00 | -0.02 | -0.07% | 28.32 | 28.415 | 28.00 | 3,003 |
| Nov 28 2024 | 28.02 | 0.18 | 0.65% | 27.86 | 28.115 | 27.85 | 2,173 |
| Nov 27 2024 | 27.84 | -0.21 | -0.73% | 28.15 | 28.505 | 27.82 | 11,167 |
| Nov 26 2024 | 28.045 | 0.21 | 0.74% | 27.59 | 28.045 | 27.49 | 6,991 |
| Nov 25 2024 | 27.84 | -1.19 | -4.10% | 28.515 | 28.555 | 27.59 | 7,885 |
