ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
City Developments Ltd

City Developments Ltd (CDE)

3.66
0.06
(1.67%)
Closed February 17 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.5494505494513.643.643.645003.64DE
40.123.389830508473.543.643.542173.61668712DE
12-0.06-1.612903225813.723.723.543803.59713701DE
26-0.12-3.17460317463.783.863.543243.65122102DE
52-0.26-6.632653061223.924.23.445063.77423695DE
156-1.04-22.12765957454.74.73.446784.04628758DE
260-1.04-22.12765957454.74.73.446784.04628758DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395684203.6400.003.643.643.640
17394820203.6400.003.643.643.640
17393956203.640.12.823.643.643.64500
17393092203.5400.003.543.543.540
17392228203.5400.003.543.543.540
17389636203.5400.003.543.543.540
17388772203.5400.003.543.543.540
17387908203.5400.003.543.543.540
17387044203.5400.003.543.543.540
17386180203.5400.003.543.543.540
17383588203.5400.003.543.543.540
17382724203.5400.003.543.543.540
17381860203.5400.003.543.543.540
17380996203.5400.003.543.543.5452
17380132203.54-0.04-1.123.543.543.54100
17377540203.5800.003.583.583.580
17376676203.5800.003.583.583.580
17375812203.5800.003.583.583.580
17374948203.5800.003.583.583.580
17374084203.5800.003.583.583.580
17371492203.5800.003.583.583.580
17370628203.5800.003.583.583.580
17369764203.5800.003.583.583.580
17368900203.5800.003.583.583.580
17368036203.5800.003.583.583.580
17365444203.5800.003.583.583.580
17364580203.5800.003.583.583.580
17363716203.58-0.06-1.653.583.583.58750
17362852203.6400.003.643.643.640
17361988203.640.082.253.643.643.6490
17359396203.5600.003.563.563.560
17358532203.5600.003.563.563.560
17355940203.5600.003.563.563.560
17353348203.5600.003.563.563.560
17349892203.5600.003.563.563.560
17347300203.56-0.02-0.563.563.563.561000
17346436203.5800.003.583.583.580
17345572203.58-0.06-1.653.583.583.58150
17344708203.64-0.08-2.153.643.643.64750
17343844203.7200.003.723.723.720
17341252203.7200.003.723.723.720
17340388203.7200.003.723.723.720
17339524203.7200.003.723.723.720
17338660203.720.082.203.723.723.7231
17337276003.6400.003.643.643.640
17334684003.6400.003.643.643.640
17333820003.6400.003.643.643.640
17332956003.6400.003.643.643.640
17332092003.6400.003.643.643.640
17331228003.6400.003.643.643.640
17328636003.6400.003.643.643.640
17327772003.6400.003.643.643.640
17326908003.6400.003.643.643.640
17326044003.6400.003.643.643.640
17325180003.6400.003.643.643.640
17322588003.6400.003.643.643.640
17321724003.6400.003.643.643.640
17320860003.6400.003.643.643.640
17319996003.6400.003.643.643.640
17319132003.6400.003.643.643.640