ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CDW Corp

CDW Corp (CDW)

183.70
1.35
(0.74%)
Closed January 18 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
183.70
Bid
182.30
Ask
184.95
Volume
593
181.95 Day's Range 184.90
164.50 52 Week Range 251.80
Previous Close
182.35
Open
181.95
Last Trade
35
@
184.85
Last Trade Time
Average Volume (3m)
81
Financial Volume
-
VWAP
-

CDW Latest News

Issue of Shares

RNS Number:4537R Caldwell Investments PLC 29 October 2003 Wednesday 29th October 2003 Company Number 269566 Caldwell Investments PLC announce that on 24th October 2003, 75,000 shares...

Director Shareholding

RNS Number:8375Q Caldwell Investments PLC 13 October 2003 CALDWELL INVESTMENTS PLC Caldwell Investments P.L.C. announces that it has successfully completed a placing of 1,500,000 Ordinary...

Interim Results

RNS Number:2150Q Caldwell Investments PLC 26 September 2003 CHAIRMAN'S STATEMENT Results The Group continues to make progress. First half trading shows a small pre-tax profit...

Product Launch

RNS Number:5219P Caldwell Investments PLC 08 September 2003 Date: Monday 8th September 2003 Company Number 269566 Caldwell's NinaSun subsidiary has recently exhibited it's new sun...

Purchase of Property

RNS Number:4221P Caldwell Investments PLC 04 September 2003 Date: Thursday 4th September 2003 Company Number 269566 Caldwell announce that following the closure of their...

Director Shareholding

RNS Number:5345N Caldwell Investments PLC 14 July 2003 Letter dated: 11th July 2003 DIRECTORS SHARE PURCHASE On 11th July 2003, Mr. S.J. Wootliff purchased a total of 200,000 (Two...

Director Shareholding

RNS Number:3615N Caldwell Investments PLC 09 July 2003 Date : Wednesday 9th July 2003 Company Number 269566 DIRECTORS SHARE PURCHASE On 9th July 2003, Mr...

Product Trials

RNS Number:2922N Caldwell Investments PLC 08 July 2003 COMPANY NUMBER 269566 Date 8th July 2003 Due to continuing interest in the NinaSun canopy, trials are now being...

AGM Statement

RNS Number:7233L Caldwell Investments PLC 30 May 2003 STATEMENT MADE BY THE CHAIRMAN CALDWELL INVESTMENTS P.L.C. ANNUAL GENERAL MEETING FRIDAY 30TH MAY 2003 Trading for the...

Director Shareholding

RNS Number:4874K Caldwell Investments PLC 29 April 2003 COMPANY NUMBER 269566 Date: Tuesday 29th April 2003 Re: DIRECTORS SHARE PURCHASE On 28th April 2003, Mr. S.J...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
18.64.91147915477175.1184.9175.140177.32029703DE
418.7500111.3670876852164.94999184.9164.9499950171.80843264DE
12-20.2-9.90681706719203.9203.9164.581174.57873842DE
26-36.7-16.6515426497220.4220.4164.573186.99638219DE
52-22.3-10.8252427184206251.8164.572203.48350985DE
156-12.3-6.27551020408196251.8164.561203.00138115DE
260-12.3-6.27551020408196251.8164.561203.00138115DE

CDW - Frequently Asked Questions (FAQ)

What is the current CDW share price?
The current share price of CDW is 183.70 €
What is the 1 year trading range for CDW share price?
CDW has traded in the range of 164.50 € to 251.80 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
diggitydoodle diggitydoodle 3 minutes ago
Even if RNVA owned 100% of FOXO, that does not translate into the great CEO giving anything to RNVA shareholders.
But the pumpers jobs are to invent successful outcomes without anything showing their predictions are valid. They tell everyone that they see great things when none of what they
FOXO RNVA
SkeBallLarry SkeBallLarry 6 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Seminole Red Seminole Red 7 minutes ago
Trump will be warm and cozy inside monday
SkeBallLarry SkeBallLarry 7 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 8 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Big Benny Big Benny 8 minutes ago
Does anyone happen to know the date which is or would be the deadline for the company figuring out how many shares to issue to us as our stock dividend? If it isn't past yet, I may buy more shares on Tuesday of this coming week after MLK day. Just wondering. All responses welcome.

BB
BDPT
sab63090 sab63090 9 minutes ago
My contact who had someone at the JPMorganHealthCare Conference did respond! She had a colleague there, but did not attend the Avanex presentation, she said that person was circulating outside of the conferences and had individual interviews of people who were inside. If I get any worthwhile inform
AVXL
SkeBallLarry SkeBallLarry 9 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 11 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Slyhunter Slyhunter 11 minutes ago
Is TSLA going to own TikTok, or is Elon Musk? There are other reasons for Tesla going up; Trump changing regs, LAC's biggest Lithium min on the planet being in Nevada thus removing the need for Chinese Lithium, or Trump's positive remarks about China.
TSLA
rocketeer357 rocketeer357 11 minutes ago
Wasn't too long ago that Baty was a top 10 prospect. Now I wonder if he'd fetch much in a trade..  maybe a 2nd tier bullpen arm.

I hope he finds his potential and lives up to it, but it sure doesn't seem likely to happen in NY. Acuna played well for the Mets down the stretch in his li
rocketeer357 rocketeer357 16 minutes ago
Damn, that's a real eye opener, a great way of looking at just how much money these guys bank. Nice work if you can get it....
Jp_SHMP Jp_SHMP 18 minutes ago
All the tools 🧰 in full force 
We must be close to 🤯 

Do your job 
I need somes 000


IGPK
Methinks Methinks 19 minutes ago
https://www.axios.com/2023/08/08/ransomware-schools-k12-cyber-white-house-plan
K12 is a WidePoint initiative - so is the US starting to use the TPM?
sab63090 sab63090 19 minutes ago
Steady T

Some of the people on the phone lines make mistakes just to clear the line. Normally, the wording suggests once you sign the margin agreement it is "at the discretion of the firm" to lend out shares in their margin accounts.

Naturally, if you move shares to
AVXL
SREZ SREZ 19 minutes ago
kthomp19,
Can you re-look at the very recent changes in Capital Group's holdings? Commons, but also the JPS?
Posters on other sites are showing very large increases in the Commons by Capital Group, BOTH in FNMA & FMCC.
Have NOT seen anyone post on Capital Groups holdings change
FMCC
Methinks Methinks 21 minutes ago
https://www.axios.com/2023/08/08/ransomware-schools-k12-cyber-white-house-plan
K12 schools is a WidePoint initiative. Things may be taking off.
WYY
Number sleven Number sleven 24 minutes ago
RMB, Thanks.
Sleven,
AMRN
sab63090 sab63090 24 minutes ago
williamssc
I've tried Arnold's, not bad but not quite up to my preference....the seedless rye is pretty good though
AVXL
sharkey1 sharkey1 25 minutes ago
tried to do a search at Walmart
ran into a brick wall
ELTP
sharkey1 sharkey1 25 minutes ago
Drugs dot com added Elite to the Vyvanse list

https://www.drugs.com/availability/generic-vyvanse.html

Don't know when it will show up on the FDA shortage page,
may take a while
ELTP
maximus_art maximus_art 26 minutes ago
$VATE Rarely do you get a product that is this good for humanity, and you get to buy it and trade it on the stock market.
This Transdermal GFR will be a huge step forward for nephrology and CKD (Chronic Kidney Disease) patients.
This is extra DD for those who want more information. Thi
VATE
sab63090 sab63090 27 minutes ago
Bourbon:

Well, in Buffalo we had an A&P that offered a very good Russian Bread, I've never tried Czech bread, but I guess most European breads are good. As far as beers, I prefer German ones, but do like some other ones like Mexican (Dos X, Modelo Esp),,,then Italy (Moretti, Peroni).
AVXL
sab63090 sab63090 39 minutes ago
boi:

Yes, but the clock stop was mentioned by Investor & Doc, especially Clock Stop One, so you're right I was counting on the OLE to clear that out, my bad!
AVXL
chrismiss_everyday chrismiss_everyday 42 minutes ago
Correct, AF is one of Cramer’s protégées. And Jimbo knows PLENTY about shorting…

https://youtu.be/1qxdJ3FdRZM?si=2Ga-ZBVe99teGSVv
AVXL