We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 8.6 | 4.91147915477 | 175.1 | 184.9 | 175.1 | 40 | 177.32029703 | DE |
| 4 | 18.75001 | 11.3670876852 | 164.94999 | 184.9 | 164.94999 | 50 | 171.80843264 | DE |
| 12 | -20.2 | -9.90681706719 | 203.9 | 203.9 | 164.5 | 81 | 174.57873842 | DE |
| 26 | -36.7 | -16.6515426497 | 220.4 | 220.4 | 164.5 | 73 | 186.99638219 | DE |
| 52 | -22.3 | -10.8252427184 | 206 | 251.8 | 164.5 | 72 | 203.48350985 | DE |
| 156 | -12.3 | -6.27551020408 | 196 | 251.8 | 164.5 | 61 | 203.00138115 | DE |
| 260 | -12.3 | -6.27551020408 | 196 | 251.8 | 164.5 | 61 | 203.00138115 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 184.85 | 3.5 | 1.93 | 181.95 | 184.9 | 181.95 | 593 |
| 1737062820 | 181.35 | -0.1 | -0.06 | 181.35 | 181.35 | 181.35 | 1 |
| 1736976420 | 181.45 | -0.3 | -0.17 | 180.45 | 184 | 180.45 | 26 |
| 1736890020 | 181.75 | 4.95 | 2.80 | 182.15 | 182.15 | 181.75 | 11 |
| 1736803620 | 176.8 | 1.7 | 0.97 | 176.8 | 176.8 | 176.8 | 120 |
| 1736544420 | 175.1 | 0.15 | 0.09 | 175.1 | 175.1 | 175.1 | 44 |
| 1736458020 | 174.95 | 0.95 | 0.55 | 174.95 | 174.95 | 174.95 | 6 |
| 1736371620 | 174 | -1.25 | -0.71 | 174.6 | 176.75 | 174 | 10 |
| 1736285220 | 175.25 | 2.35 | 1.36 | 172.95 | 175.25 | 172.95 | 60 |
| 1736198820 | 172.9 | 6.45 | 3.88 | 169.65 | 172.9 | 169 | 150 |
| 1735939620 | 166.44999 | -0.7 | -0.42 | 165.05 | 166.44999 | 165.05 | 13 |
| 1735853220 | 167.15 | -0.25 | -0.15 | 167.1 | 170.3 | 167.1 | 20 |
| 1735594020 | 167.4 | -2.75 | -1.62 | 167.4 | 167.4 | 167.4 | 1 |
| 1735334820 | 170.15 | 2.45 | 1.46 | 170.15 | 170.15 | 170.15 | 7 |
| 1734989220 | 167.69999 | 0.65 | 0.39 | 168.69999 | 168.69999 | 167.69999 | 9 |
| 1734730020 | 167.05 | 1.5 | 0.91 | 164.94999 | 167.9 | 164.94999 | 275 |
| 1734643620 | 165.55 | -1.2 | -0.72 | 166.3 | 166.3 | 164.9 | 212 |
| 1734557220 | 166.75 | -0.65 | -0.39 | 167.6 | 167.6 | 166.75 | 7 |
| 1734470820 | 167.4 | -1.75 | -1.03 | 169.5 | 169.5 | 167.25 | 14 |
| 1734384420 | 169.15 | 0.3 | 0.18 | 168.44999 | 169.15 | 167.3 | 39 |
| 1734125220 | 168.85 | -3.25 | -1.89 | 169.55 | 169.55 | 168.85 | 113 |
| 1734038820 | 172.1 | 0 | 0.00 | 172.1 | 172.1 | 172.1 | 0 |
| 1733952420 | 172.1 | 0 | 0.00 | 172.1 | 172.1 | 172.1 | 0 |
| 1733866020 | 172.1 | -1.75 | -1.01 | 172.2 | 172.2 | 172.1 | 61 |
| 1733779620 | 173.85 | 4.55 | 2.69 | 171.25 | 173.85 | 171 | 69 |
| 1733520420 | 169.3 | 0 | 0.00 | 169.3 | 169.3 | 169.3 | 0 |
| 1733434020 | 169.3 | -0.45 | -0.27 | 170.15 | 170.15 | 169.3 | 81 |
| 1733347620 | 169.75 | -0.45 | -0.26 | 170.69999 | 170.69999 | 169.3 | 157 |
| 1733261220 | 170.19999 | -1.65 | -0.96 | 171 | 172.5 | 169.15 | 154 |
| 1733174820 | 171.85 | 3.65 | 2.17 | 168.6 | 171.85 | 164.5 | 503 |
| 1732915620 | 168.19999 | 0 | 0.00 | 168.19999 | 168.19999 | 168.19999 | 0 |
| 1732829220 | 168.19999 | -1.5 | -0.88 | 168.19999 | 168.19999 | 168.19999 | 10 |
| 1732742820 | 169.69999 | -2.05 | -1.19 | 169.69999 | 169.69999 | 169.69999 | 48 |
| 1732656420 | 171.75 | -1.05 | -0.61 | 172.05 | 172.05 | 171.75 | 6 |
| 1732570020 | 172.8 | 1.2 | 0.70 | 171.95 | 172.8 | 171.95 | 10 |
| 1732310820 | 171.6 | 1.55 | 0.91 | 171.75 | 172.2 | 171.6 | 63 |
| 1732224420 | 170.05 | 4.85 | 2.94 | 167.5 | 170.05 | 165.9 | 275 |
| 1732138020 | 165.19999 | -0.2 | -0.12 | 166.05 | 166.1 | 165.19999 | 50 |
| 1732051620 | 165.4 | -3.6 | -2.13 | 167.1 | 168.6 | 165.4 | 65 |
| 1731965220 | 169 | -0.1 | -0.06 | 167.19999 | 169 | 167.19999 | 37 |
| 1731705960 | 169.1 | -3 | -1.74 | 171.05 | 173.2 | 169.1 | 8 |
| 1731619560 | 172.1 | -4 | -2.27 | 176.2 | 177.5 | 172.1 | 188 |
| 1731533160 | 176.1 | -8.95 | -4.84 | 176.1 | 176.1 | 176.1 | 25 |
| 1731446820 | 185.05 | -4.35 | -2.30 | 185.05 | 185.05 | 185.05 | 1 |
| 1731360420 | 189.4 | 3.9 | 2.10 | 189.4 | 189.4 | 189.4 | 50 |
| 1731101220 | 185.5 | -3.8 | -2.01 | 187.2 | 188.2 | 185.5 | 216 |
| 1731014760 | 189.3 | 4.55 | 2.46 | 189.7 | 189.95 | 188.3 | 43 |
| 1730928360 | 184.75 | 8.4 | 4.76 | 182.9 | 184.75 | 182.9 | 94 |
| 1730841960 | 176.35 | 4.45 | 2.59 | 176.35 | 176.35 | 176.35 | 86 |
| 1730755560 | 171.9 | -2.6 | -1.49 | 171.9 | 171.9 | 171.9 | 1 |
| 1730496360 | 174.5 | 0.55 | 0.32 | 174.7 | 175.95 | 174.1 | 187 |
| 1730409960 | 173.95 | -3.8 | -2.14 | 177.05 | 177.05 | 173.95 | 22 |
| 1730323560 | 177.75 | -22.95 | -11.43 | 191.25 | 192.8 | 177.75 | 250 |
| 1730237160 | 200.7 | -0.1 | -0.05 | 200.7 | 200.7 | 200.7 | 70 |
| 1730150760 | 200.8 | -2.6 | -1.28 | 202.9 | 202.9 | 200.8 | 81 |
| 1729888020 | 203.4 | 0.1 | 0.05 | 203.9 | 203.9 | 203.4 | 83 |
| 1729801560 | 203.3 | 1.1 | 0.54 | 200.8 | 203.3 | 200.8 | 8 |
| 1729715160 | 202.2 | 0.3 | 0.15 | 201.6 | 202.2 | 201.6 | 2 |
| 1729628760 | 201.9 | 0.2 | 0.10 | 201.6 | 202 | 201.6 | 127 |
| 1729542360 | 201.7 | 1.1 | 0.55 | 201.7 | 201.7 | 201.7 | 15 |
| 1729283160 | 200.6 | -1.7 | -0.84 | 205 | 205 | 200.6 | 93 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
