ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Perdoceo Education Corporation

Perdoceo Education Corporation (CE1)

23.60
-0.20
(-0.84%)
Closed March 30 4:00PM
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.60
Bid
23.20
Ask
23.80
Volume
0.00
0.00 Day's Range 0.00
16.30 52 Week Range 28.00
Previous Close
23.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
111
Financial Volume
-
VWAP
-

CE1 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40023.623.622.49423.30766488DE
12-1.8-7.0866141732325.42822.411125.51180073DE
263.618202819.214524.35268292DE
527.344.785276073616.32816.314222.6764841DE
1568.556.291390728515.12815.115620.14945132DE
2608.556.291390728515.12815.115620.14945132DE

CE1 - Frequently Asked Questions (FAQ)

What is the current Perdoceo Education share price?
The current share price of Perdoceo Education is 23.60 €
What is the 1 year trading range for Perdoceo Education share price?
Perdoceo Education has traded in the range of 16.30 € to 28.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LX31Lexicon Pharmaceuticals Inc
0.5745 €
(79.98%)
329.4k
AMIMedondo Holding AG
0.45 €
(73.08%)
3.1k
CK1RAREX LTD
0.018 €
(50.00%)
32.7k
DBVDBV Technologies
1.114 €
(42.82%)
108.08k
OL11Euro Sun Mining Inc
0.0678 €
(34.52%)
191.06k
MDG1Medigene AG
0.75 €
(-51.52%)
40.73k
CR6AWolfspeed Inc
2.50 €
(-50.10%)
969.3k
VOPInvestigator Resources Ltd
0.0115 €
(-34.29%)
3.94k
EJ7Energy Resources of Australia
0.001 €
(-33.33%)
86.2k
E7TAlexium International Group Share
0.0045 €
(-30.77%)
34.05k
FMKEcograf Limited
0.1565 €
(-13.77%)
9.14M
PF8European Lithium Limited
0.022 €
(-8.33%)
5.3M
D7GNel ASA
0.2149 €
(-5.16%)
4.26M
3CPXiaomi Corporation
5.871 €
(-4.46%)
3.03M
DMJDynaCERT Inc
0.113 €
(-6.61%)
2.02M

Discussion

View Full Feed
02opida 02opida 5 minutes ago
XHG
XHG
02opida 02opida 5 minutes ago
WOLF
02opida 02opida 7 minutes ago
Sunday Morning BBCMF'ers
02opida 02opida 8 minutes ago
50 here today
dukeb dukeb 8 minutes ago
About Elon, right?

https://www.reddit.com/r/TikTokCringe/comments/1jmtfv5/nobody_should/
TucsonPhil TucsonPhil 10 minutes ago
A Covid-era used car price explosion is expected again, as people walk back decisions to buy those expensive imports, in favor of buying one that is already in the country.

How many of the Agriculture equipment companies are using foreign parts? That cost will be rolled into food pric
TSLA
trunkmonk trunkmonk 11 minutes ago
where all da tech guys, this thing is a screaming buy since all tech indicators show UP. oh yeah, still attached to BTC at the hip. when it does cut loose, it will seek its own value, 10+
XRPUSD
arachnodude arachnodude 13 minutes ago
You've spent years chanting “I’ll believe it when I see it,” but now that the spider silk’s right there, spread across the table like a biotech trophy — suddenly you’re Stevie Wonder at a magic show.

But hey, it’s hard to see when your head is so far up Slinger’s posterior that you’re
KBLB
bigstocksnbonds bigstocksnbonds 15 minutes ago
So glad you had FUN!!!!!
bigstocksnbonds bigstocksnbonds 15 minutes ago
I'm so glad you got to pet thirty four year old BERNARD and glad weather was awesome!!!!
Seminole Red Seminole Red 16 minutes ago
ez....3 in the top 10.....24,5,12....drop one
stervc stervc 18 minutes ago
Truenorth2016, with these GCAN thoughts...

I share your same sentiments here with GCAN. The company is staying current as a fully reporting SEC filing company for good reasons in my opinion. They are continuing to file audited financials with the SEC. In my opinion, based on what the
GCAN
louieforpar louieforpar 19 minutes ago
What true Republicans thinks not the garden variety MAGATS for sure. 



https://www.google.com/url?q=https://www.cnn.com/2025/03/27/politics/video/federal-workers-trump-voters-fired-regrets-west-virginia-kaye-dnt-ac360-digvid&sa=U&sqi=2&ved=2ahUKEwiD8q_pw6yMAxVDL9AFHUmmL
Seminole Red Seminole Red 20 minutes ago
5,9,22,19....tytyty
SlamDunk89 SlamDunk89 20 minutes ago
CLNV in spin off territory assuming they keep meeting their goals throughout 2025!!! Great share structure. Fork forming on the 1 year chart.
All in my opinion.
CLNV
alkalinesolution1 alkalinesolution1 22 minutes ago
weird pop. a few hundred $k moved it 40-70%. wonder if it's some kind of leak or purely speculative. There's nothing in the 10k, and the language is obviously far more hedged than the exuberant press releases. Just a bit of a head scratcher (again, unless a deal is real and there has been a leak).
K
eagle8 eagle8 25 minutes ago
https://x.com/BossBlunts1/status/1905874613147419117
NWBO
Preciouslife1 Preciouslife1 26 minutes ago
https://www.facebook.com/share/r/1BV2GxH8GF/?mibextid=wwXIfr
StayHumble StayHumble 27 minutes ago
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 huzzah
HCMC
Bubae Bubae 28 minutes ago
Think the company will ever get around to telling their shareholders that the GlobeTopper deal fell through? Why do you have to discover this through the filing of another company? Links in post #21921. The EVCO press release was a typical redirection when the iQSTEL ne
ASII
ksquared ksquared 28 minutes ago
How Tim Walz’s knucklehead attack on Elon Musk, Tesla risks breaking Minn. law
By Charles Gasparino Published March 28, 2025, 7:00 a.m. ET

Tim Walz has called himself a “knucklehead” and a “smartass” for saying stupid stuff. But some are wondering if his knack for idiotic, foo
SlamDunk89 SlamDunk89 28 minutes ago
Seems they’re staying ahead of the hydrogen game.. with their facility being built and equipment in order, Ahead of most going into the field…
In my opinion, I’ve been watching all levels of the for field almost 20 years now.
CLNV
cottonmather cottonmather 29 minutes ago
More crazy has arrived. I began reading and viewing the news after waking up and found bizzarre information that began disappering rapidly. There is no way to prove it as I can tell. Zelensky was said to say Putin would not last much longer. And two hours later a Putin limo explodes with Putin i
Treshold Treshold 31 minutes ago
All are on Board now! Completes the Cycle!!!
LQMT