We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.9 | 5.35714285714 | 16.8 | 16.8 | 16.8 | 343 | 16.8 | DE |
| 4 | 0 | 0 | 17.7 | 17.8 | 16.7 | 142 | 16.91529412 | DE |
| 12 | 1.6 | 9.93788819876 | 16.1 | 17.8 | 15.7 | 482 | 15.98767561 | DE |
| 26 | -1.4 | -7.32984293194 | 19.1 | 19.6 | 15 | 815 | 16.99300922 | DE |
| 52 | -2.9 | -14.0776699029 | 20.6 | 21.2 | 15 | 957 | 17.92483864 | DE |
| 156 | -4.9 | -21.6814159292 | 22.6 | 23.4 | 15 | 903 | 18.3851344 | DE |
| 260 | -4.9 | -21.6814159292 | 22.6 | 23.4 | 15 | 903 | 18.3851344 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731101160 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1731014760 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730928360 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730841960 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1730755560 | 16.8 | 0.1 | 0.60 | 16.8 | 16.8 | 16.8 | 343 |
| 1730496360 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730409960 | 16.7 | -1.1 | -6.18 | 16.7 | 16.7 | 16.7 | 30 |
| 1730319960 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1730233560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1730147160 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729887960 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729801560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729715160 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729628760 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729542360 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729283160 | 17.8 | 0.8 | 4.71 | 17.7 | 17.8 | 17.7 | 52 |
| 1729196760 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729110360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1729023960 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728937560 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728678360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728591960 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728505560 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728419160 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728332760 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1728073560 | 17 | 0 | 0.00 | 17 | 17 | 17 | 50 |
| 1727987220 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727900820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1727814420 | 17 | 0.7 | 4.29 | 17 | 17 | 17 | 30 |
| 1727727960 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1727468760 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1727382360 | 16.3 | 0.1 | 0.62 | 16.3 | 16.3 | 16.3 | 2 |
| 1727295960 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1727209560 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1727123160 | 16.2 | 0.3 | 1.89 | 16.2 | 16.2 | 16.2 | 100 |
| 1726864020 | 15.9 | 0.2 | 1.27 | 15.9 | 15.9 | 15.9 | 5200 |
| 1726777560 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726691160 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1726604760 | 15.7 | -0.5 | -3.09 | 15.7 | 15.7 | 15.7 | 200 |
| 1726518420 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 4 |
| 1726259160 | 16.3 | 0.5 | 3.16 | 16.3 | 16.3 | 16.3 | 120 |
| 1726172760 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1726086360 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1725999960 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1725913560 | 15.8 | 0 | 0.00 | 15.8 | 15.8 | 15.8 | 0 |
| 1725654360 | 15.8 | -0.3 | -1.86 | 15.8 | 15.8 | 15.8 | 123 |
| 1725567960 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1725481560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1725395160 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1725308760 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1725049560 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1724963160 | 16.1 | 0.9 | 5.92 | 16.1 | 16.1 | 16.1 | 10 |
| 1724876760 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1724790360 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1724703960 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1724444760 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1724358360 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1724271960 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1724185560 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1724099160 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1723839960 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1723753560 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1723667160 | 15.2 | 0 | 0.00 | 15.3 | 15.3 | 15.2 | 650 |
| 1723580820 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1723494420 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1723235220 | 15.2 | -0.2 | -1.30 | 15.2 | 15.2 | 15.2 | 235 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
