We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3 | -9.49367088608 | 31.6 | 31.6 | 28.6 | 331 | 30.26771463 | DE |
| 4 | 5 | 21.186440678 | 23.6 | 33 | 23 | 803 | 29.66624331 | DE |
| 12 | 5 | 21.186440678 | 23.6 | 33 | 21.2 | 545 | 28.15220889 | DE |
| 26 | -2.6 | -8.33333333333 | 31.2 | 33 | 20.6 | 359 | 27.73537986 | DE |
| 52 | -8.2 | -22.2826086957 | 36.8 | 37.6 | 20.6 | 285 | 29.61391841 | DE |
| 156 | -0.8 | -2.72108843537 | 29.4 | 49 | 20.6 | 579 | 36.08453573 | DE |
| 260 | 0.4 | 1.41843971631 | 28.2 | 49 | 6.95 | 1000 | 23.5747232 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721075160 | 30 | 0.4 | 1.35 | 29.8 | 30 | 29.8 | 36 |
| 1720815960 | 29.6 | -0.2 | -0.67 | 29.8 | 30 | 29.6 | 90 |
| 1720729560 | 29.8 | -0.2 | -0.67 | 29.6 | 29.8 | 29.6 | 252 |
| 1720643220 | 30 | -1.2 | -3.85 | 31 | 31 | 30 | 835 |
| 1720556760 | 31.2 | -1.8 | -5.45 | 31.6 | 31.6 | 30.8 | 441 |
| 1720470360 | 33 | 3.4 | 11.49 | 29.8 | 33 | 29.8 | 1691 |
| 1720211220 | 29.6 | 0 | 0.00 | 29 | 29.6 | 29 | 140 |
| 1720124820 | 29.6 | 0 | 0.00 | 29.4 | 29.6 | 29.4 | 111 |
| 1720038420 | 29.6 | -0.2 | -0.67 | 29.4 | 29.6 | 29.4 | 51 |
| 1719952020 | 29.8 | 0.4 | 1.36 | 29 | 29.8 | 29 | 417 |
| 1719865620 | 29.4 | -0.2 | -0.68 | 29.8 | 29.8 | 29.4 | 259 |
| 1719606420 | 29.6 | 0 | 0.00 | 29.8 | 29.8 | 29.6 | 617 |
| 1719520020 | 29.6 | 0.8 | 2.78 | 29.2 | 29.6 | 29.2 | 1984 |
| 1719433620 | 28.8 | -0.4 | -1.37 | 29.4 | 29.6 | 28.4 | 1089 |
| 1719347160 | 29.2 | -0.2 | -0.68 | 29.8 | 29.8 | 29.2 | 1165 |
| 1719260820 | 29.4 | -1 | -3.29 | 30.6 | 31.4 | 29.2 | 1577 |
| 1719001620 | 30.4 | -0.2 | -0.65 | 30.2 | 31 | 28.8 | 1303 |
| 1718915160 | 30.6 | 2.4 | 8.51 | 27.2 | 30.6 | 27.2 | 865 |
| 1718828820 | 28.2 | 0.8 | 2.92 | 26.8 | 28.2 | 26.8 | 1037 |
| 1718742360 | 27.4 | 4.4 | 19.13 | 23.6 | 27.4 | 23 | 2102 |
| 1718656020 | 23 | 0 | 0.00 | 23.6 | 24.4 | 23 | 297 |
| 1718396820 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1718310420 | 23 | -1.4 | -5.74 | 24.4 | 24.4 | 23 | 406 |
| 1718224020 | 24.4 | 2.4 | 10.91 | 22.2 | 26.4 | 22.2 | 2711 |
| 1718137620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1718051220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1717792020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1717705620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1717619220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1717532820 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1717446420 | 22 | -1.4 | -5.98 | 22 | 22 | 22 | 25 |
| 1717187220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1717100820 | 23.4 | 0.4 | 1.74 | 23.4 | 23.4 | 23.4 | 35 |
| 1717014420 | 23 | 1.8 | 8.49 | 23 | 23 | 23 | 95 |
| 1716927960 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1716841560 | 21.2 | -0.8 | -3.64 | 21.6 | 21.6 | 21.2 | 100 |
| 1716582420 | 22 | 0.6 | 2.80 | 22 | 22 | 22 | 50 |
| 1716496020 | 21.399999 | -1.2 | -5.31 | 22 | 22 | 21.399999 | 93 |
| 1716409620 | 22.6 | 0.2 | 0.89 | 22.4 | 22.6 | 22.4 | 100 |
| 1716323160 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 5 |
| 1716236820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715977620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 36 |
| 1715891220 | 22.2 | -0.6 | -2.63 | 22.2 | 22.2 | 22.2 | 111 |
| 1715804820 | 22.8 | 0.6 | 2.70 | 22.8 | 22.8 | 22.8 | 1 |
| 1715718420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 44 |
| 1715632020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715372820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715286420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715200020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1715113620 | 22.2 | 0.4 | 1.83 | 22.2 | 22.2 | 22.2 | 303 |
| 1715027220 | 21.8 | -0.2 | -0.91 | 22.4 | 22.4 | 21.8 | 334 |
| 1714768020 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714681620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1714508820 | 22 | -0.8 | -3.51 | 22 | 22 | 22 | 50 |
| 1714422420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1714163220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1714076820 | 22.8 | -2.2 | -8.80 | 23.6 | 23.6 | 22.2 | 397 |
| 1713990360 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713903960 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713817560 | 25 | -1 | -3.85 | 25 | 25 | 25 | 250 |
| 1713558420 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713472020 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713385620 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1713299220 | 26 | -0.4 | -1.52 | 26 | 26 | 26 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
