ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,631.87
-0.02%
US Tech 100
18,926.00
-0.02%
Dow Jones
41,619.76
-0.01%
Brent Oil
73.36
1.03%
Bitcoin
60,975.33
4.79%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Friwo Ag (CEA) Quote

Friwo Ag

Friwo Ag (CEA)

China Eastern Airlines Corp Ltd
Cerus Energy Group Ltd
24.00
0.60
( 2.56% )
Updated: 11:36:11
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
24.00
Bid
24.00
Ask
24.80
Volume
51
23.80 Day's Range 24.00
20.60 52 Week Range 36.00
Market Cap
206.4M
Previous Close
23.40
Open
23.80
Last Trade
50
@
24
Last Trade Time
08:23:24
Financial Volume
-
VWAP
-
Average Volume (3m)
374
Shares Outstanding
8,600,000
Dividend Yield
-
PE Ratio
-15.17
Earnings Per Share (EPS)
-1.29
Revenue
111.08M
Net Profit
-11.08M

About Friwo Ag

Sector
Electrical Machy, Equip, Nec
Industry
Misc Elec Machy,eq,supplies
Website
www.friwo-ag.de
Headquarters
Warendorf, Deu
Founded
1967
Friwo Ag is listed in the Electrical Machy, Equip sector of the Tradegate (DE) with ticker CEA. The last closing price for Friwo was 23.40 €. Over the last year, Friwo shares have traded in a share price range of 20.60 € to 36.00 €.

Friwo currently has 8,600,000 shares outstanding. The market capitalization of Friwo is 201.24 € million. Friwo has a price to earnings ratio (PE ratio) of -15.17.

Ask ADVFN Intelligence (AI)

CEA Latest News

More News

Resumption of Trading of Shares of China Eastern Airlines Corporation Limited In Hong Kong, Shanghai and New York

HONG KONG, July 13 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE: CEA; SEHK: 0670; SSE: 600115) announces that the Company will resume trading of...

July 13 2009
PR Newswire (US)

Trading of China Eastern Airlines Corporation Limited In Hong Kong, Shanghai and New York Is Suspended

July 10 2009
PR Newswire (US)

Trading of China Eastern Airlines Corporation Limited In Hong Kong, Shanghai and New York Is Suspended

HONG KONG, July 9 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE "CEA"; SEHK "0670"; SSE "600115"), announces that, following a request made by the...

July 09 2009
PR Newswire (US)

Trading of China Eastern Airlines Corporation Limited in Hong Kong, Shanghai and New York Is Suspended

HONG KONG, July 8 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE "CEA"; SEHK "0670"; SSE "600115"), announces that, following a request made by the...

July 08 2009
PR Newswire (US)

Trading of China Eastern Airlines Corporation Limited In Hong Kong, Shanghai and New York Is Suspended

HONG KONG, July 7 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE "CEA"; SEHK "0670"; SSE "600115"), announces that, following a request made by the...

July 07 2009
PR Newswire (US)

Trading of China Eastern Airlines Corporation Limited in Hong Kong, Shanghai and New York Is Suspended

HONG KONG, July 6 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE "CEA"; SEHK "0670"; SSE "600115"), announces that, following a request made by the...

July 06 2009
PR Newswire (US)

Trading of China Eastern Airlines Corporation Limited in Hong Kong, Shanghai and New York Is Suspended

HONG KONG, July 2 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE "CEA"; SEHK "0670"; SSE "600115"), announces that, following a request made by the...

July 02 2009
PR Newswire (US)

Trading of China Eastern Airlines Corporation Limited in Shanghai and New York Is Suspended

SHANGHAI, July 1 /PRNewswire-Asia-FirstCall/ -- China Eastern Airlines Corporation Limited (the "Company"; NYSE "CEA"; SEHK "0670"; SSE "600115"), announces that, following a request made by the...

July 01 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-5.5118110236225.425.622.24623.69649123DE
40.20.84033613445423.82821.39999931424.19783761DE
12-5.8-19.463087248329.83321.39999937427.68072611DE
2614.34782608696233321.237127.23006209DE
52-7.6-24.050632911431.63620.626827.38646736DE
156-0.4-1.639344262324.44920.655236.50875773DE
2601.46.1946902654922.6496.9598623.57680365DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPHGalmed Pharmaceuticals Ltd
18.80 €
(443.35%)
46.15k
0LSBurgerFi International Inc
0.202 €
(85.32%)
353.37k
CP5Childrens Place Inc
14.70 €
(33.64%)
16.06k
V44Tearlach Resources Limited
0.0179 €
(32.59%)
12k
1JIAAnonymous Intelligence Company Inc
0.0725 €
(31.82%)
2.52k
E092Hybrid Power Solutions Inc
0.042 €
(-43.62%)
799.5k
BDDConico Ltd
0.0006 €
(-40.01%)
20k
CNWCodon AG
0.0075 €
(-40.00%)
770
N04NuCana plc
3.60 €
(-36.28%)
6.03k
H5EHelma Eigenheimbau Ag
0.22 €
(-32.31%)
6.89k
D7GNel ASA
0.4694 €
(1.62%)
2.35M
LHADeutsche Lufthansa AG
6.128 €
(3.79%)
1.32M
CBKCommerzbank AG
15.485 €
(-1.18%)
1.14M
POQ88 Energy Limited
0.0013 €
(0.00%)
1.11M
INLIntel Corp
19.23 €
(2.27%)
887.82k

Discussion

View Full Feed
Hosai Hosai 39 seconds ago
As I mentioned before Karuna had an around $420 million MC ($514 million adjusted for inflation today) before their phase 2 results were announced.
Once announced it gave them a $2.144 billion MC by end of week - so phase 2 result added $1.63 billion to MC ($1.99 billion adjusted for inflati
AVXL
gp22 gp22 41 seconds ago
VVOS @ $2.90s: FDA approval for Apple Watch not posted by VVOS yet?...Only on CBS wire. Link:

If that news is correct nano-floater VVOS should be ripping.

Link:
https://www.cbsnews.com/news/apple-watch-sleep-apnea-detection-tool-fda-approval/
VVOS
Lone Clone Lone Clone 43 seconds ago
Global Uranium Completes Acquisition of Five Uranium Projects in Wyoming, USA

Global Uranium has acquired a total of five projects covering 5,040 acres

https://ca.finance.yahoo.com/news/global-uranium-completes-acquisition-five-120000479.html

Global Urani
Xtremetz1 Xtremetz1 50 seconds ago
BUY BACK !!! Good possibility ?
IGPK
ChannelTrader ChannelTrader 51 seconds ago
Anything new happening ?
VXIT
Monksdream Monksdream 53 seconds ago
GLMD over $21 the old fart gets the cherry on the sundae
GLMD
Wayne R Wayne R 55 seconds ago
Nice pretty scam sites. If the stock exists, they are giving away product.

https://www.barchart.com/futures/quotes/AL*0/futures-prices
SPZI
TrendTrade2016 TrendTrade2016 1 minute ago
12 GRAND LEFT ON THE TABLE...I'M OFF TO THE NEARREST BRIDGE
GLMD
dstock07734 dstock07734 1 minute ago
Discussing science is not something you are capable of. You don't even understand what I am talking about.
NWBO
luckydude777 luckydude777 1 minute ago
SMSI just got an injection of testosterone.
SMSI
K-Pax K-Pax 1 minute ago
It will be a market pop for the big boys to sell into.
Art67 Art67 2 minutes ago
now that you mentioned it,i checked the otc,it says financials also.
WDLF
crazy horse 0 crazy horse 0 2 minutes ago
Sheriff Snyder said, “How does a guy from not here get all the way to Trump International, realize that the president, former president of the United States, is golfing and is able to get a rifle in that vicinity?” He’s asking the same question the rest of us are! Can the FBI/NSA/Homeland Security b
Lone Clone Lone Clone 2 minutes ago
North Shore Uranium Provides Exploration Update

https://www.accesswire.com/918767/north-shore-uranium-provides-exploration-update

Tuesday, 17 September 2024 07:00 AM

VANCOUVER, BC / ACCESSWIRE / September 17, 2024 / North Shore Uranium Ltd. (TSXV:NSU) ("N
georgeofthebungle georgeofthebungle 2 minutes ago
Manipulation. I had a bid in at 17 that got passed over and filled 15. MM BS
AFFU
go seek go seek 2 minutes ago
Yes, the ‘planning for success’ comment caught my attention also. One can tell Tara is talented in her work and in communicating her thoughts. She has a deliberate speaking style and she chooses words to allow a broad audience to understand her message.
ENTA
FerdaW FerdaW 2 minutes ago

A lot is pointing in the right direction for $FOXO. Looking forward to more updates GL. 
FOXO
DesertDrifter DesertDrifter 2 minutes ago
I think that occupying a piece of ground after death is not what I want, either, I personally feel it is a bit egotistical. Seems like property ownership after death. Half my ashes are going to be scattered at a remote petrified wood deposit that is my happy place and half will be scattered where
Mr. C Mr. C 2 minutes ago
Interviewer: So, would you ban offshore drilling?

Her: Yes, and I’ve worked on that. (Insert Cackle) Hahahaha!!!!!

https://x.com/steveguest/status/1831307473346797695?s=46
TGLO
peanutz peanutz 2 minutes ago
It's only Tuesday? Why Friday?
ASII
BDR10 BDR10 2 minutes ago
This stock just never ceases to disappoint and when the head cheerleader tells you something great is happening you usually have to run for the Hills because it always goes the other way
AVXL
vlispxpert vlispxpert 2 minutes ago
A lady I trade with owned her own commodities firm, she thinks market goes down whatever they do...I agree, it's a no win situation, so if it's no win, they should just leave rates unchanged anyways...let market crash, THEN cut...all jmho
Steady_T Steady_T 3 minutes ago
On a longer time scale you are right. Lack of execution and the Rett trial failure are responsible. On the short term, the SP is manipulated.

Typically Anavex follows XBI with a beta of 1.5 to 2.

Today XBI -0.72% and AVXL -5.70%.
AVXL
familyof5 familyof5 3 minutes ago
I'm looking at L2 and the last several day's of trading activity. Based on those two barometers alone we shouldn't be trading in the 15's much longer before at least printing some 16's. We have our usual ASK blockers (ASCM/GTSM) who are there day in day out but they don't withstand good ASK hittings
RDGL

Your Recent History

TG
CEA
Friwo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved