Friwo (CEA) - Trades

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.

AI Sign In

Premium

Friwo Ag (CEA)

8.00

0.00

(0.00%)

Closed March 24 5:00PM

Realtime Data

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
14:59:29	1.20	2,000	1.20	1.20	5,455	233239	TG
10:09:22	1.21	600	1.21	1.27	3,455	154769	TG
07:33:49	1.20	150	1.20	1.27	2,855	113863	TG
06:00:43	1.21	905	1.21	1.27	2,705	88987	TG
05:49:15	1.21	595	1.21	1.28	1,800	85531	TG
05:48:59	1.22	905	1.22	1.29	1,205	85457	TG
05:07:36	1.22	300	1.22	1.28	300	70986	TG

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support

INFO: [17:39:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)

INFO: [17:39:37] Language: en-US

OKAY: [17:39:37] Cookies are enabled

OKAY: [17:39:37] Browser supports RequestAnimationFrame

OKAY: [17:39:37] Browser supports the WebScoket API

INFO: [17:39:37] Starting session (trades) for guest

INFO: [17:39:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)

INFO: [17:39:37] Boot configuration:

- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACEA
- feedSymbol = TG%5ECEA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 

OKAY: [17:39:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)

INFO: [17:39:37] Streamer WS Hostname: 08d853b0b2cc

INFO: [17:39:37] Starting the trades app

INFO: [17:39:37] [START]: Symbol loook up for TG^CEA

INFO: [17:39:38] [FINSH]: Symbol loook up for TG^CEA

INFO: [17:39:38] Loaded configuration for trades

INFO: [17:39:38] Creating trades table...

INFO: [17:39:38] Starting trades table for TG:RTC without montage

INFO: [17:39:38] lo-streamer/1/dist-swarm

INFO: [17:39:37] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:39:37] Language: en-US
OKAY: [17:39:37] Cookies are enabled
OKAY: [17:39:37] Browser supports RequestAnimationFrame
OKAY: [17:39:37] Browser supports the WebScoket API
INFO: [17:39:37] Starting session (trades) for guest
INFO: [17:39:37] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [17:39:37] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACEA
- feedSymbol = TG%5ECEA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:39:37] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:39:37] Streamer WS Hostname: 08d853b0b2cc
INFO: [17:39:37] Starting the trades app
INFO: [17:39:37] [START]: Symbol loook up for TG^CEA
INFO: [17:39:38] [FINSH]: Symbol loook up for TG^CEA
INFO: [17:39:38] Loaded configuration for trades
INFO: [17:39:38] Creating trades table...
INFO: [17:39:38] Starting trades table for TG:RTC without montage
INFO: [17:39:38] lo-streamer/1/dist-swarm
INFO: [17:39:38] lo-streamer/1/dist-swarm
INFO: [17:39:38] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Friwo Ag (CEA)

Latest CEA Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Friwo Ag (CEA) Trades

Friwo Ag (CEA)

🔥 Trades (Time & Sales) features

Latest CEA Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free