Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CEBE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 5.2427 | 0.00 | -0.06% | 5.2427 | 5.2427 | 5.2427 | 4,000 |
| Jul 25 2024 | 5.2459 | 0.01 | 0.10% | 5.2485 | 5.2485 | 5.24 | 24,433 |
| Jul 24 2024 | 5.2405 | 0.01 | 0.11% | 5.2391 | 5.2405 | 5.2358 | 10,958 |
| Jul 23 2024 | 5.2349 | 0.00 | 0.09% | 5.2289 | 5.2349 | 5.2289 | 18,800 |
| Jul 22 2024 | 5.23 | 0.00 | 0.00% | 5.2692 | 5.2692 | 5.23 | 44,227 |
| Jul 19 2024 | 5.23 | 0.00 | -0.05% | 5.23 | 5.23 | 5.23 | 6,450 |
| Jul 18 2024 | 5.2327 | -0.04 | -0.67% | 5.2313 | 5.2327 | 5.2313 | 15,635 |
| Jul 17 2024 | 5.2678 | 0.04 | 0.70% | 5.2669 | 5.2678 | 5.2669 | 2,849 |
| Jul 16 2024 | 5.2311 | -0.03 | -0.63% | 5.2323 | 5.2323 | 5.2311 | 1,950 |
| Jul 15 2024 | 5.264 | 0.03 | 0.64% | 5.2656 | 5.2656 | 5.2291 | 2,756 |
| Jul 12 2024 | 5.2307 | 0.01 | 0.21% | 5.2209 | 5.2307 | 5.2209 | 40,290 |
| Jul 11 2024 | 5.2197 | 0.00 | 0.06% | 5.2197 | 5.2197 | 5.2197 | 8 |
| Jul 10 2024 | 5.2165 | 0.00 | 0.00% | 5.2165 | 5.2165 | 5.2165 | 0 |
| Jul 09 2024 | 5.2165 | 0.00 | -0.07% | 5.2106 | 5.2165 | 5.2106 | 2,500 |
| Jul 08 2024 | 5.22 | 0.01 | 0.10% | 5.2526 | 5.2526 | 5.215 | 25,245 |
| Jul 05 2024 | 5.2147 | 0.00 | 0.08% | 5.2147 | 5.2147 | 5.2147 | 8,000 |
| Jul 04 2024 | 5.2107 | 0.00 | 0.00% | 5.2107 | 5.2107 | 5.2107 | 0 |
| Jul 03 2024 | 5.2107 | 0.00 | 0.04% | 5.2067 | 5.2111 | 5.2067 | 8,421 |
| Jul 02 2024 | 5.2085 | 0.00 | -0.04% | 5.2085 | 5.2085 | 5.2085 | 1,078 |
| Jul 01 2024 | 5.2105 | 0.00 | 0.06% | 5.2116 | 5.2116 | 5.2033 | 4,825 |
| Jun 28 2024 | 5.2073 | 0.00 | 0.00% | 5.2073 | 5.2073 | 5.2073 | 0 |
| Jun 27 2024 | 5.2073 | 0.00 | -0.01% | 5.24 | 5.24 | 5.206 | 10,400 |
| Jun 26 2024 | 5.2077 | 0.00 | 0.10% | 5.2077 | 5.2077 | 5.2077 | 7,750 |
| Jun 25 2024 | 5.2027 | 0.00 | -0.08% | 5.2027 | 5.2027 | 5.2027 | 300 |
| Jun 24 2024 | 5.2069 | 0.00 | 0.00% | 5.2069 | 5.2069 | 5.2069 | 0 |
| Jun 21 2024 | 5.2069 | 0.00 | 0.09% | 5.2101 | 5.2101 | 5.2069 | 3,393 |
| Jun 20 2024 | 5.2021 | 0.01 | 0.16% | 5.1999 | 5.2021 | 5.1999 | 24,950 |
| Jun 19 2024 | 5.1939 | 0.00 | 0.00% | 5.1939 | 5.1939 | 5.1939 | 0 |
| Jun 18 2024 | 5.1939 | 0.00 | -0.03% | 5.192 | 5.1988 | 5.192 | 20,450 |
| Jun 17 2024 | 5.1953 | 0.00 | -0.03% | 5.1987 | 5.1987 | 5.1949 | 29,840 |
| Jun 14 2024 | 5.1967 | 0.01 | 0.19% | 5.1967 | 5.1967 | 5.1967 | 1,200 |
| Jun 13 2024 | 5.1871 | -0.04 | -0.69% | 5.1871 | 5.1871 | 5.1871 | 80 |
| Jun 12 2024 | 5.2232 | 0.00 | 0.00% | 5.2232 | 5.2232 | 5.2232 | 0 |
| Jun 11 2024 | 5.2232 | 0.01 | 0.14% | 5.1827 | 5.2232 | 5.1827 | 1,500 |
| Jun 10 2024 | 5.216 | -0.01 | -0.15% | 5.1805 | 5.216 | 5.1805 | 9,660 |
| Jun 07 2024 | 5.2238 | 0.00 | 0.00% | 5.2238 | 5.2238 | 5.2238 | 0 |
| Jun 06 2024 | 5.2238 | 0.00 | 0.00% | 5.2238 | 5.2238 | 5.2238 | 0 |
| Jun 05 2024 | 5.2238 | 0.00 | 0.00% | 5.1831 | 5.2238 | 5.1831 | 35,498 |
| Jun 04 2024 | 5.2236 | 0.05 | 0.87% | 5.1835 | 5.2236 | 5.1835 | 5,290 |
| Jun 03 2024 | 5.1785 | 0.00 | 0.09% | 5.2128 | 5.2128 | 5.1785 | 4,445 |
| May 31 2024 | 5.1741 | -0.01 | -0.12% | 5.1741 | 5.1741 | 5.1741 | 1,200 |
| May 30 2024 | 5.1803 | 0.01 | 0.12% | 5.1803 | 5.1803 | 5.1803 | 1,000 |
| May 29 2024 | 5.1741 | -0.01 | -0.10% | 5.1741 | 5.1813 | 5.1741 | 1,383 |
| May 28 2024 | 5.1791 | 0.00 | 0.09% | 5.1806 | 5.1806 | 5.1791 | 4,600 |
| May 27 2024 | 5.1747 | 0.00 | 0.02% | 5.2107 | 5.2107 | 5.1741 | 78,337 |
| May 24 2024 | 5.1739 | 0.00 | 0.04% | 5.1713 | 5.1739 | 5.1713 | 2,435 |
| May 23 2024 | 5.1719 | 0.00 | 0.00% | 5.1719 | 5.1719 | 5.1719 | 0 |
| May 22 2024 | 5.1719 | -0.05 | -0.91% | 5.1719 | 5.1719 | 5.1719 | 433 |
| May 21 2024 | 5.2193 | 0.04 | 0.76% | 5.1747 | 5.2193 | 5.1747 | 7,028 |
| May 20 2024 | 5.1797 | 0.00 | 0.00% | 5.2142 | 5.2142 | 5.1797 | 6,375 |
| May 17 2024 | 5.1797 | 0.00 | -0.06% | 5.1791 | 5.1801 | 5.1787 | 12,747 |
| May 16 2024 | 5.1827 | 0.00 | -0.05% | 5.1875 | 5.1875 | 5.1821 | 34,395 |
| May 15 2024 | 5.1853 | 0.01 | 0.22% | 5.1729 | 5.1893 | 5.1729 | 12,550 |
| May 14 2024 | 5.1737 | 0.00 | -0.04% | 5.172 | 5.1739 | 5.172 | 4,100 |
| May 13 2024 | 5.1757 | 0.00 | -0.06% | 5.1757 | 5.1757 | 5.1757 | 4,831 |
| May 10 2024 | 5.179 | 0.00 | 0.06% | 5.1806 | 5.1806 | 5.1743 | 27,167 |
| May 09 2024 | 5.1761 | 0.01 | 0.10% | 5.1765 | 5.1765 | 5.1761 | 3,862 |
| May 08 2024 | 5.1707 | -0.01 | -0.19% | 5.1767 | 5.1767 | 5.1707 | 2,965 |
| May 07 2024 | 5.1803 | 0.00 | 0.01% | 5.1807 | 5.1815 | 5.1803 | 75,425 |
| May 06 2024 | 5.1797 | 0.00 | 0.02% | 5.20 | 5.20 | 5.1757 | 27,193 |
| May 03 2024 | 5.1789 | 0.01 | 0.19% | 5.1699 | 5.1789 | 5.1699 | 13,351 |
| May 02 2024 | 5.1689 | 0.00 | 0.08% | 5.1823 | 5.1823 | 5.1689 | 6,377 |
| Apr 30 2024 | 5.165 | -0.01 | -0.11% | 5.2064 | 5.2064 | 5.165 | 11,645 |
| Apr 29 2024 | 5.1705 | 0.01 | 0.14% | 5.1705 | 5.1705 | 5.1705 | 4,109 |
