We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720124820 | 140.34 | 2.16 | 1.56 | 142.34 | 142.34 | 140.34 | 5 |
| 1720038420 | 138.18 | -0.96 | -0.69 | 138.24 | 138.68 | 138.18 | 94 |
| 1719952020 | 139.13999 | 0.66 | 0.48 | 138.68 | 140.08 | 138.32 | 1132 |
| 1719865620 | 138.47998 | 0.04 | 0.03 | 137.74 | 139.38 | 137.74 | 208 |
| 1719606420 | 138.44 | -0.72 | -0.52 | 137.96 | 139.02 | 137.96 | 169 |
| 1719520020 | 139.16 | -0.18 | -0.13 | 139.16 | 139.16 | 137.6 | 110 |
| 1719433620 | 139.34 | 1.52 | 1.10 | 140.24 | 140.38 | 138.22 | 312 |
| 1719347160 | 137.82 | -3.42 | -2.42 | 141.68 | 141.68 | 137.82 | 134 |
| 1719260820 | 141.24 | -0.12 | -0.08 | 139.56 | 141.24 | 139.56 | 535 |
| 1719001620 | 141.36 | 1.48 | 1.06 | 139.74 | 141.36 | 139.74 | 134 |
| 1718915160 | 139.88 | -0.02 | -0.01 | 139.82 | 140.22 | 139.22 | 159 |
| 1718828820 | 139.9 | 1.84 | 1.33 | 139.28 | 139.9 | 139.02 | 27 |
| 1718742360 | 138.06 | 1.64 | 1.20 | 136.1 | 141.08 | 136.08 | 436 |
| 1718656020 | 136.41999 | 0.78 | 0.58 | 135.34 | 136.6 | 134.3 | 320 |
| 1718396820 | 135.63999 | -0.3 | -0.22 | 135.63999 | 135.63999 | 135.63999 | 300 |
| 1718310420 | 135.94 | 0.3 | 0.22 | 135.34 | 135.94 | 135 | 155 |
| 1718224020 | 135.63999 | -2.62 | -1.89 | 136.96 | 137.94 | 133.72 | 289 |
| 1718137620 | 138.26 | -2.44 | -1.73 | 137.26 | 139 | 136.76 | 87 |
| 1718051220 | 140.69999 | 1.22 | 0.87 | 137.52 | 140.69999 | 137.52 | 862 |
| 1717792020 | 139.47998 | -7.52 | -5.12 | 144.66 | 145.8 | 139.47998 | 1099 |
| 1717705620 | 147 | -1.5 | -1.01 | 148.22 | 150.84 | 147 | 566 |
| 1717619220 | 148.5 | 4.92 | 3.43 | 143.6 | 148.5 | 143 | 337 |
| 1717532820 | 143.58 | 0.98 | 0.69 | 140.12 | 143.82 | 135.56 | 571 |
| 1717446420 | 142.6 | -10.1 | -6.61 | 153.91999 | 154.91999 | 138.6 | 3449 |
| 1717187220 | 152.69999 | -1.3 | -0.84 | 153.84 | 153.84 | 152.69999 | 56 |
| 1717100820 | 154 | 1.3 | 0.85 | 153.62 | 154 | 153.62 | 11 |
| 1717014420 | 152.69999 | -5.06 | -3.21 | 156 | 156 | 152.69999 | 488 |
| 1716928020 | 157.76 | -0.58 | -0.37 | 158.66 | 158.66 | 156.97998 | 145 |
| 1716841560 | 158.34 | -0.68 | -0.43 | 159.56 | 159.56 | 158.1 | 49 |
| 1716582420 | 159.02 | -1 | -0.62 | 160.02 | 160.02 | 158.74 | 231 |
| 1716496020 | 160.02 | -2.2 | -1.36 | 162.52 | 162.58 | 160 | 136 |
| 1716409620 | 162.22 | 0.6 | 0.37 | 162.5 | 162.6 | 161.19999 | 270 |
| 1716323160 | 161.62 | -2.64 | -1.61 | 164.68 | 165 | 161.62 | 170 |
| 1716236760 | 164.26 | 0.04 | 0.02 | 165.13999 | 165.36 | 164.26 | 86 |
| 1715977620 | 164.22 | -0.4 | -0.24 | 164 | 164.76 | 164 | 72 |
| 1715891220 | 164.62 | 0.74 | 0.45 | 165.69999 | 165.69999 | 162.91999 | 210 |
| 1715804820 | 163.88 | 1.02 | 0.63 | 161.86 | 163.88 | 161.86 | 68 |
| 1715718420 | 162.86 | -2.88 | -1.74 | 164.19999 | 164.19999 | 162.72 | 157 |
| 1715631960 | 165.74 | 0.74 | 0.45 | 165.74 | 165.74 | 165.74 | 2 |
| 1715372820 | 165 | 1.14 | 0.70 | 165 | 165 | 165 | 82 |
| 1715286420 | 163.86 | 2.76 | 1.71 | 162.34 | 163.86 | 161.46 | 47 |
| 1715200020 | 161.1 | 0 | 0.00 | 161.1 | 161.1 | 161.1 | 0 |
| 1715113620 | 161.1 | -0.68 | -0.42 | 162.32 | 162.54 | 161.1 | 66 |
| 1715027220 | 161.78 | 1.28 | 0.80 | 162.47998 | 162.47998 | 161.63999 | 31 |
| 1714768020 | 160.5 | -1.42 | -0.88 | 160 | 160.5 | 160 | 26 |
| 1714681560 | 161.91999 | 0.92 | 0.57 | 161.74 | 161.91999 | 161.63999 | 81 |
| 1714508820 | 161 | -3.1 | -1.89 | 163.19999 | 163.63999 | 161 | 283 |
| 1714422420 | 164.1 | 3.34 | 2.08 | 160.28 | 164.1 | 160.28 | 57 |
| 1714163220 | 160.76 | 2.34 | 1.48 | 160.76 | 160.76 | 160.76 | 1 |
| 1714076820 | 158.41999 | -1.66 | -1.04 | 159.1 | 159.1 | 158.41999 | 150 |
| 1713990420 | 160.08 | -0.92 | -0.57 | 160 | 161.5 | 160 | 93 |
| 1713903960 | 161 | 1.14 | 0.71 | 160.02 | 161 | 160.02 | 138 |
| 1713817560 | 159.86 | 2.48 | 1.58 | 159.3 | 159.94 | 159.3 | 245 |
| 1713558420 | 157.38 | 1.5 | 0.96 | 157 | 157.74 | 155.6 | 974 |
| 1713472020 | 155.88 | -2.86 | -1.80 | 158.22 | 158.69999 | 155.88 | 93 |
| 1713385620 | 158.74 | -1.26 | -0.79 | 160 | 160 | 158.74 | 430 |
| 1713299220 | 160 | -4.6 | -2.79 | 162.54 | 162.54 | 160 | 170 |
| 1713212820 | 164.6 | -0.32 | -0.19 | 165.8 | 166.52 | 160.86 | 410 |
| 1712953620 | 164.91999 | -0.48 | -0.29 | 166.46 | 166.46 | 164.91999 | 91 |
| 1712867220 | 165.4 | -1.44 | -0.86 | 165.4 | 165.4 | 165.4 | 9 |
| 1712780760 | 166.84 | -1.12 | -0.67 | 167.97999 | 167.97999 | 164.46 | 115 |
| 1712694360 | 167.96 | -1.7 | -1.00 | 169.96 | 169.96 | 167.96 | 91 |
| 1712607960 | 169.66 | 2.22 | 1.33 | 168.9 | 169.66 | 168.3 | 61 |
| 1712348820 | 167.44 | 0.88 | 0.53 | 166.16 | 169.76 | 166.16 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
