Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CEBG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 132.48 | 1.32 | 1.01% | 131.92 | 132.88 | 131.92 | 39 |
| Oct 17 2024 | 131.16 | 1.14 | 0.88% | 131.14 | 131.18 | 131.14 | 122 |
| Oct 16 2024 | 130.02 | -0.54 | -0.41% | 131.70 | 131.70 | 130.02 | 21 |
| Oct 15 2024 | 130.56 | -3.56 | -2.65% | 133.08 | 133.08 | 130.56 | 239 |
| Oct 14 2024 | 134.12 | 1.80 | 1.36% | 133.50 | 134.12 | 133.50 | 206 |
| Oct 11 2024 | 132.32 | 1.08 | 0.82% | 132.32 | 132.32 | 132.32 | 12 |
| Oct 10 2024 | 131.24 | -0.88 | -0.67% | 131.02 | 131.24 | 131.02 | 38 |
| Oct 09 2024 | 132.12 | 0.30 | 0.23% | 130.66 | 132.12 | 130.66 | 164 |
| Oct 08 2024 | 131.82 | -1.34 | -1.01% | 132.32 | 132.82 | 131.82 | 25 |
| Oct 07 2024 | 133.16 | -3.70 | -2.70% | 134.66 | 135.04 | 133.16 | 267 |
| Oct 04 2024 | 136.86 | 7.36 | 5.68% | 130.46 | 136.86 | 130.46 | 165 |
| Oct 03 2024 | 129.50 | -0.88 | -0.67% | 129.50 | 129.50 | 129.50 | 27 |
| Oct 02 2024 | 130.38 | 1.92 | 1.49% | 129.98 | 130.38 | 129.98 | 62 |
| Oct 01 2024 | 128.46 | 0.04 | 0.03% | 128.88 | 129.44 | 128.44 | 143 |
| Sep 30 2024 | 128.42 | -3.02 | -2.30% | 131.72 | 131.72 | 128.42 | 99 |
| Sep 27 2024 | 131.44 | -0.28 | -0.21% | 131.04 | 131.44 | 131.04 | 235 |
| Sep 26 2024 | 131.72 | -1.26 | -0.95% | 131.16 | 133.00 | 131.16 | 161 |
| Sep 25 2024 | 132.98 | 0.32 | 0.24% | 132.98 | 132.98 | 132.98 | 100 |
| Sep 24 2024 | 132.66 | 2.12 | 1.62% | 130.82 | 132.66 | 130.82 | 537 |
| Sep 23 2024 | 130.54 | -1.16 | -0.88% | 129.04 | 130.54 | 129.04 | 118 |
| Sep 20 2024 | 131.70 | 0.48 | 0.37% | 131.44 | 131.70 | 131.44 | 5 |
| Sep 19 2024 | 131.22 | -0.58 | -0.44% | 132.48 | 132.48 | 131.22 | 125 |
| Sep 18 2024 | 131.80 | 0.88 | 0.67% | 131.88 | 131.88 | 131.54 | 39 |
| Sep 17 2024 | 130.92 | -1.10 | -0.83% | 130.98 | 131.62 | 130.92 | 22 |
| Sep 16 2024 | 132.02 | -0.52 | -0.39% | 131.20 | 132.02 | 130.86 | 65 |
| Sep 13 2024 | 132.54 | 5.80 | 4.58% | 129.76 | 132.54 | 129.70 | 185 |
| Sep 12 2024 | 126.74 | 1.92 | 1.54% | 126.56 | 126.74 | 126.56 | 49 |
| Sep 11 2024 | 124.82 | -0.90 | -0.72% | 124.66 | 124.82 | 124.66 | 106 |
| Sep 10 2024 | 125.72 | -1.14 | -0.90% | 125.38 | 125.72 | 125.38 | 81 |
| Sep 09 2024 | 126.86 | 2.86 | 2.31% | 125.02 | 126.86 | 125.02 | 119 |
| Sep 06 2024 | 124.00 | -3.38 | -2.65% | 127.22 | 127.22 | 124.00 | 113 |
| Sep 05 2024 | 127.38 | 1.18 | 0.94% | 126.22 | 127.62 | 124.68 | 550 |
| Sep 04 2024 | 126.20 | 0.16 | 0.13% | 126.40 | 126.40 | 126.20 | 61 |
| Sep 03 2024 | 126.04 | -1.80 | -1.41% | 129.00 | 129.22 | 126.04 | 153 |
| Sep 02 2024 | 127.84 | -0.72 | -0.56% | 130.48 | 130.48 | 127.50 | 761 |
| Aug 30 2024 | 128.56 | 1.60 | 1.26% | 126.26 | 128.84 | 126.26 | 323 |
| Aug 29 2024 | 126.96 | 0.50 | 0.40% | 126.84 | 126.96 | 126.84 | 6 |
| Aug 28 2024 | 126.46 | -0.26 | -0.21% | 126.54 | 126.58 | 126.46 | 17 |
| Aug 27 2024 | 126.72 | -5.20 | -3.94% | 129.54 | 129.54 | 126.72 | 262 |
| Aug 26 2024 | 131.92 | -0.64 | -0.48% | 133.36 | 133.36 | 131.86 | 252 |
| Aug 23 2024 | 132.56 | 2.18 | 1.67% | 130.90 | 132.70 | 130.90 | 354 |
| Aug 22 2024 | 130.38 | -2.22 | -1.67% | 132.80 | 132.80 | 130.38 | 660 |
| Aug 21 2024 | 132.60 | -5.24 | -3.80% | 132.52 | 132.60 | 132.52 | 238 |
| Aug 20 2024 | 137.84 | -0.74 | -0.53% | 138.02 | 138.02 | 137.84 | 11 |
| Aug 19 2024 | 138.58 | -1.42 | -1.01% | 138.76 | 138.76 | 138.46 | 42 |
| Aug 16 2024 | 140.00 | -1.22 | -0.86% | 140.56 | 140.56 | 140.00 | 20 |
| Aug 15 2024 | 141.22 | 5.58 | 4.11% | 137.84 | 141.22 | 137.84 | 85 |
| Aug 14 2024 | 135.64 | 0.00 | 0.00% | 135.64 | 135.64 | 135.64 | 0 |
| Aug 13 2024 | 135.64 | -0.10 | -0.07% | 135.64 | 135.64 | 135.64 | 10 |
| Aug 12 2024 | 135.74 | 0.06 | 0.04% | 136.50 | 136.76 | 135.74 | 140 |
| Aug 09 2024 | 135.68 | 1.78 | 1.33% | 136.26 | 136.26 | 135.68 | 48 |
| Aug 08 2024 | 133.90 | 2.00 | 1.52% | 133.46 | 133.90 | 131.72 | 87 |
| Aug 07 2024 | 131.90 | 2.64 | 2.04% | 131.10 | 132.00 | 130.86 | 94 |
| Aug 06 2024 | 129.26 | 2.32 | 1.83% | 128.06 | 129.44 | 127.56 | 255 |
| Aug 05 2024 | 126.94 | -4.20 | -3.20% | 125.88 | 129.36 | 124.00 | 1,183 |
| Aug 02 2024 | 131.14 | -8.18 | -5.87% | 136.32 | 136.32 | 130.84 | 411 |
| Aug 01 2024 | 139.32 | 2.36 | 1.72% | 138.64 | 140.38 | 138.36 | 192 |
| Jul 31 2024 | 136.96 | 0.32 | 0.23% | 136.96 | 136.96 | 136.96 | 47 |
| Jul 30 2024 | 136.64 | 0.24 | 0.18% | 136.80 | 136.80 | 136.34 | 50 |
| Jul 29 2024 | 136.40 | -2.54 | -1.83% | 138.56 | 138.72 | 136.40 | 181 |
| Jul 26 2024 | 138.94 | -1.12 | -0.80% | 138.68 | 138.94 | 138.68 | 47 |
| Jul 25 2024 | 140.06 | -2.14 | -1.50% | 139.88 | 140.06 | 137.70 | 491 |
| Jul 24 2024 | 142.20 | -0.60 | -0.42% | 142.18 | 142.24 | 140.86 | 172 |
| Jul 23 2024 | 142.80 | -2.64 | -1.82% | 145.30 | 145.30 | 142.80 | 690 |
| Jul 22 2024 | 145.44 | 4.90 | 3.49% | 143.46 | 145.44 | 143.46 | 55 |
