We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506020 | 5.6369 | 0 | 0.00 | 5.6369 | 5.6369 | 5.6369 | 0 |
| 1742419620 | 5.6369 | 0 | 0.05 | 5.6319 | 5.6369 | 5.6319 | 7 |
| 1742333220 | 5.6341 | 0 | 0.00 | 5.6341 | 5.6341 | 5.6341 | 9700 |
| 1742246820 | 5.6339 | 0.01 | 0.23 | 5.6339 | 5.6339 | 5.6321 | 384 |
| 1741987620 | 5.6209 | -0.03 | -0.51 | 5.6209 | 5.6209 | 5.6209 | 891 |
| 1741901220 | 5.6499 | 0.02 | 0.35 | 5.6499 | 5.6499 | 5.6499 | 5 |
| 1741814820 | 5.6303 | 0.02 | 0.32 | 5.6407 | 5.6407 | 5.6303 | 3 |
| 1741728420 | 5.6123 | -0.04 | -0.70 | 5.6515 | 5.6515 | 5.6123 | 75 |
| 1741642020 | 5.6517 | -0.01 | -0.22 | 5.6786 | 5.6786 | 5.6517 | 2083 |
| 1741382820 | 5.6641 | 0.01 | 0.25 | 5.6641 | 5.6641 | 5.6641 | 27 |
| 1741296420 | 5.65 | -0.04 | -0.62 | 5.65 | 5.65 | 5.65 | 1390 |
| 1741210020 | 5.6855 | 0.02 | 0.31 | 5.6665 | 5.6855 | 5.6665 | 474 |
| 1741123620 | 5.6681 | -0.03 | -0.49 | 5.6765 | 5.6765 | 5.6681 | 639 |
| 1741037220 | 5.6959 | 0.02 | 0.44 | 5.6959 | 5.6959 | 5.6959 | 9 |
| 1740778020 | 5.6711 | 0 | 0.00 | 5.6711 | 5.6711 | 5.6711 | 0 |
| 1740691620 | 5.6711 | 0 | 0.00 | 5.6711 | 5.6711 | 5.6711 | 0 |
| 1740605220 | 5.6711 | 0 | 0.00 | 5.6711 | 5.6711 | 5.6711 | 0 |
| 1740518820 | 5.6711 | -0.01 | -0.26 | 5.6711 | 5.6711 | 5.6711 | 900 |
| 1740432420 | 5.6857 | 0.03 | 0.48 | 5.6717 | 5.6857 | 5.6597 | 723 |
| 1740173220 | 5.6585 | 0 | 0.00 | 5.6585 | 5.6585 | 5.6585 | 0 |
| 1740086820 | 5.6585 | 0 | 0.00 | 5.6585 | 5.6585 | 5.6585 | 0 |
| 1740000420 | 5.6585 | -0.02 | -0.27 | 5.6865 | 5.6865 | 5.6585 | 1219 |
| 1739914020 | 5.6739 | 0 | 0.00 | 5.6739 | 5.6739 | 5.6739 | 0 |
| 1739827620 | 5.6739 | 0.02 | 0.37 | 5.6719 | 5.6739 | 5.6719 | 18 |
| 1739568420 | 5.6529 | -0.01 | -0.23 | 5.6699 | 5.6699 | 5.6529 | 11000 |
| 1739482020 | 5.6659 | 0 | 0.00 | 5.6659 | 5.6659 | 5.6659 | 0 |
| 1739395620 | 5.6659 | 0 | 0.00 | 5.6659 | 5.6659 | 5.6659 | 0 |
| 1739309220 | 5.6659 | 0.03 | 0.49 | 5.6265 | 5.6659 | 5.6265 | 99 |
| 1739222820 | 5.6381 | -0.01 | -0.15 | 5.6691 | 5.6691 | 5.6381 | 8 |
| 1738963620 | 5.6465 | 0 | 0.05 | 5.66 | 5.6605 | 5.6465 | 1826 |
| 1738877220 | 5.6439 | 0 | 0.00 | 5.6439 | 5.6439 | 5.6439 | 0 |
| 1738790820 | 5.6439 | 0.01 | 0.23 | 5.6439 | 5.6439 | 5.6439 | 89 |
| 1738704420 | 5.6308999 | -0.02 | -0.36 | 5.6308999 | 5.6308999 | 5.6308999 | 45 |
| 1738618020 | 5.6514 | 0.01 | 0.23 | 5.63 | 5.6514 | 5.6217 | 1203 |
| 1738358820 | 5.6383 | 0.04 | 0.71 | 5.654 | 5.654 | 5.6383 | 104 |
| 1738272420 | 5.5986 | 0 | 0.00 | 5.5986 | 5.5986 | 5.5986 | 0 |
| 1738186020 | 5.5986 | 0 | 0.00 | 5.5986 | 5.5986 | 5.5986 | 0 |
| 1738099620 | 5.5986 | -0.02 | -0.41 | 5.6369999 | 5.6369999 | 5.5986 | 107 |
| 1738013220 | 5.6215 | 0 | 0.00 | 5.6215 | 5.6215 | 5.6215 | 0 |
| 1737754020 | 5.6215 | 0.01 | 0.16 | 5.6191 | 5.6215 | 5.6191 | 8 |
| 1737667620 | 5.6123 | 0 | 0.05 | 5.6123 | 5.6123 | 5.6123 | 9 |
| 1737581220 | 5.6093 | 0 | 0.00 | 5.6093 | 5.6093 | 5.6093 | 0 |
| 1737494820 | 5.6093 | 0.01 | 0.16 | 5.5945 | 5.6231 | 5.5945 | 3101 |
| 1737408420 | 5.6001 | -0.01 | -0.19 | 5.6001 | 5.6001 | 5.6001 | 260 |
| 1737149220 | 5.6105 | 0.01 | 0.21 | 5.621 | 5.621 | 5.6105 | 501 |
| 1737062820 | 5.5987 | 0 | 0.07 | 5.5987 | 5.5987 | 5.5987 | 9 |
| 1736976420 | 5.5946999 | 0.01 | 0.11 | 5.5946999 | 5.5946999 | 5.5946999 | 9 |
| 1736890020 | 5.5887 | 0 | 0.00 | 5.5887 | 5.5887 | 5.5887 | 0 |
| 1736803620 | 5.5887 | 0.02 | 0.28 | 5.59 | 5.59 | 5.5887 | 162 |
| 1736544420 | 5.5731 | 0 | 0.00 | 5.5731 | 5.5731 | 5.5731 | 0 |
| 1736458020 | 5.5731 | -0.03 | -0.61 | 5.5834 | 5.5834 | 5.5731 | 6 |
| 1736371620 | 5.6073 | 0 | 0.00 | 5.6073 | 5.6073 | 5.6073 | 0 |
| 1736285220 | 5.6073 | 0 | 0.09 | 5.6073 | 5.6073 | 5.6073 | 27 |
| 1736198820 | 5.6025 | 0 | 0.00 | 5.6025 | 5.6025 | 5.6025 | 0 |
| 1735939620 | 5.6025 | -0 | -0.02 | 5.6025 | 5.6025 | 5.6025 | 447 |
| 1735853220 | 5.6037 | 0 | 0.08 | 5.6037 | 5.6037 | 5.6037 | 9 |
| 1735594020 | 5.5995 | 0.01 | 0.10 | 5.5995 | 5.5995 | 5.5995 | 9 |
| 1735334820 | 5.594 | -0.02 | -0.29 | 5.594 | 5.594 | 5.594 | 16 |
| 1734937200 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
