Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CEBS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 5.238 | 0.01 | 0.19% | 5.269 | 5.302 | 5.238 | 1,548 |
| Jul 19 2024 | 5.228 | -0.05 | -1.02% | 5.187 | 5.24 | 5.187 | 5,455 |
| Jul 18 2024 | 5.282 | -0.18 | -3.21% | 5.541 | 5.541 | 5.282 | 6,840 |
| Jul 17 2024 | 5.457 | -0.16 | -2.85% | 5.554 | 5.577 | 5.457 | 6,670 |
| Jul 16 2024 | 5.617 | -0.07 | -1.27% | 5.631 | 5.639 | 5.522 | 5,264 |
| Jul 15 2024 | 5.689 | -0.10 | -1.73% | 5.77 | 5.77 | 5.689 | 1,839 |
| Jul 12 2024 | 5.789 | 0.05 | 0.92% | 5.734 | 5.818 | 5.729 | 1,613 |
| Jul 11 2024 | 5.736 | -0.04 | -0.68% | 5.766 | 5.786 | 5.703 | 8,430 |
| Jul 10 2024 | 5.775 | 0.07 | 1.21% | 5.69 | 5.775 | 5.665 | 3,362 |
| Jul 09 2024 | 5.706 | 0.01 | 0.14% | 5.698 | 5.734 | 5.698 | 2,761 |
| Jul 08 2024 | 5.698 | -0.09 | -1.54% | 5.759 | 5.759 | 5.698 | 6,475 |
| Jul 05 2024 | 5.787 | 0.07 | 1.19% | 5.773 | 5.809 | 5.737 | 4,080 |
| Jul 04 2024 | 5.719 | -0.02 | -0.37% | 5.74 | 5.757 | 5.719 | 1,005 |
| Jul 03 2024 | 5.74 | 0.21 | 3.74% | 5.533 | 5.74 | 5.533 | 4,310 |
| Jul 02 2024 | 5.533 | -0.02 | -0.41% | 5.551 | 5.551 | 5.533 | 1,500 |
| Jul 01 2024 | 5.556 | 0.05 | 0.85% | 5.513 | 5.567 | 5.50 | 1,063 |
| Jun 28 2024 | 5.509 | 0.01 | 0.20% | 5.522 | 5.573 | 5.509 | 6,046 |
| Jun 27 2024 | 5.498 | -0.05 | -0.95% | 5.55 | 5.55 | 5.498 | 1,199 |
| Jun 26 2024 | 5.551 | 0.01 | 0.22% | 5.531 | 5.556 | 5.515 | 15,302 |
| Jun 25 2024 | 5.539 | 0.02 | 0.36% | 5.568 | 5.568 | 5.495 | 498 |
| Jun 24 2024 | 5.519 | 0.05 | 0.86% | 5.458 | 5.546 | 5.442 | 4,478 |
| Jun 21 2024 | 5.472 | -0.06 | -1.10% | 5.492 | 5.492 | 5.472 | 170 |
| Jun 20 2024 | 5.533 | 0.11 | 1.99% | 5.447 | 5.533 | 5.447 | 870 |
| Jun 19 2024 | 5.425 | 0.06 | 1.19% | 5.34 | 5.431 | 5.34 | 5,729 |
| Jun 18 2024 | 5.361 | 0.12 | 2.33% | 5.289 | 5.361 | 5.277 | 4,964 |
| Jun 17 2024 | 5.239 | -0.08 | -1.56% | 5.349 | 5.349 | 5.239 | 8,569 |
| Jun 14 2024 | 5.322 | 0.00 | -0.02% | 5.398 | 5.398 | 5.322 | 9,540 |
| Jun 13 2024 | 5.323 | -0.07 | -1.33% | 5.357 | 5.398 | 5.323 | 7,264 |
| Jun 12 2024 | 5.395 | -0.03 | -0.59% | 5.444 | 5.444 | 5.395 | 3,540 |
| Jun 11 2024 | 5.427 | -0.07 | -1.31% | 5.532 | 5.532 | 5.374 | 7,772 |
| Jun 10 2024 | 5.499 | 0.09 | 1.65% | 5.495 | 5.499 | 5.495 | 1,700 |
| Jun 07 2024 | 5.41 | -0.19 | -3.41% | 5.507 | 5.507 | 5.41 | 5,526 |
| Jun 06 2024 | 5.601 | 0.09 | 1.61% | 5.512 | 5.665 | 5.50 | 7,190 |
| Jun 05 2024 | 5.512 | 0.08 | 1.51% | 5.63 | 5.63 | 5.40 | 11,311 |
| Jun 04 2024 | 5.43 | -0.17 | -3.04% | 5.608 | 5.608 | 5.371 | 33,433 |
| Jun 03 2024 | 5.60 | -0.16 | -2.79% | 5.804 | 5.804 | 5.60 | 11,867 |
| May 31 2024 | 5.761 | -0.04 | -0.69% | 5.801 | 5.853 | 5.747 | 6,562 |
| May 30 2024 | 5.801 | -0.05 | -0.89% | 5.853 | 5.853 | 5.753 | 3,538 |
| May 29 2024 | 5.853 | -0.12 | -2.07% | 5.977 | 5.977 | 5.841 | 10,218 |
| May 28 2024 | 5.977 | 0.04 | 0.62% | 5.957 | 5.977 | 5.89 | 13,545 |
| May 27 2024 | 5.94 | 0.06 | 1.09% | 5.872 | 5.979 | 5.872 | 31,062 |
| May 24 2024 | 5.876 | 0.06 | 0.96% | 5.83 | 5.876 | 5.799 | 9,970 |
| May 23 2024 | 5.82 | -0.12 | -2.09% | 5.944 | 5.944 | 5.82 | 38,606 |
| May 22 2024 | 5.944 | -0.33 | -5.21% | 6.271 | 6.271 | 5.895 | 15,877 |
| May 21 2024 | 6.271 | 0.03 | 0.45% | 6.268 | 6.271 | 6.198 | 51,965 |
| May 20 2024 | 6.243 | 0.09 | 1.43% | 6.221 | 6.265 | 6.20 | 11,020 |
| May 17 2024 | 6.155 | 0.22 | 3.72% | 5.896 | 6.155 | 5.896 | 4,739 |
| May 16 2024 | 5.934 | -0.01 | -0.15% | 5.943 | 5.966 | 5.934 | 6,005 |
| May 15 2024 | 5.943 | -0.02 | -0.37% | 5.989 | 6.038 | 5.885 | 26,813 |
| May 14 2024 | 5.965 | 0.12 | 2.09% | 5.843 | 5.965 | 5.843 | 4,234 |
| May 13 2024 | 5.843 | -0.04 | -0.68% | 5.883 | 5.883 | 5.809 | 5,253 |
| May 10 2024 | 5.883 | 0.17 | 3.03% | 5.799 | 5.898 | 5.799 | 19,626 |
| May 09 2024 | 5.71 | -0.04 | -0.68% | 5.711 | 5.711 | 5.709 | 3,051 |
| May 08 2024 | 5.749 | -0.02 | -0.29% | 5.766 | 5.766 | 5.731 | 3,445 |
| May 07 2024 | 5.766 | 0.01 | 0.24% | 5.80 | 5.80 | 5.765 | 6,076 |
| May 06 2024 | 5.752 | 0.10 | 1.70% | 5.639 | 5.767 | 5.639 | 29,105 |
| May 03 2024 | 5.656 | 0.05 | 0.95% | 5.645 | 5.656 | 5.56 | 29,888 |
| May 02 2024 | 5.603 | -0.10 | -1.70% | 5.64 | 5.654 | 5.589 | 8,977 |
| Apr 30 2024 | 5.70 | -0.23 | -3.83% | 5.932 | 5.932 | 5.70 | 10,844 |
| Apr 29 2024 | 5.927 | 0.11 | 1.86% | 5.852 | 6.05 | 5.818 | 17,947 |
| Apr 26 2024 | 5.819 | 0.26 | 4.60% | 5.653 | 5.819 | 5.644 | 3,800 |
| Apr 25 2024 | 5.563 | 0.13 | 2.30% | 5.477 | 5.563 | 5.477 | 17,900 |
| Apr 24 2024 | 5.438 | 0.04 | 0.70% | 5.458 | 5.458 | 5.393 | 11,725 |
