We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 5.0515 | 0.01 | 0.11 | 5.0515 | 5.0515 | 5.0515 | 1 |
| 1741814820 | 5.0457 | -0.05 | -0.92 | 5.0643 | 5.0643 | 5.0457 | 6 |
| 1741728420 | 5.0925 | 0.04 | 0.71 | 5.0925 | 5.0925 | 5.0925 | 1 |
| 1741642020 | 5.0565 | -0.01 | -0.28 | 5.0565 | 5.0565 | 5.0565 | 1 |
| 1741382820 | 5.0707 | 0.04 | 0.82 | 5.0707 | 5.0707 | 5.0707 | 1 |
| 1741296420 | 5.0294999 | -0.01 | -0.25 | 5.0547 | 5.0547 | 5.0294999 | 4 |
| 1741210020 | 5.0419 | -0.03 | -0.65 | 5.0761 | 5.0761 | 5.0419 | 2 |
| 1741123620 | 5.0747 | 0 | 0.05 | 5.1001 | 5.1001 | 5.0747 | 120 |
| 1741037220 | 5.0723 | -0 | -0.06 | 5.0694999 | 5.0723 | 5.0694999 | 4 |
| 1740778020 | 5.0753 | 0 | 0.06 | 5.0753 | 5.0753 | 5.0753 | 1 |
| 1740691620 | 5.0723 | 0.01 | 0.18 | 5.0723 | 5.0723 | 5.0723 | 1 |
| 1740605220 | 5.0631 | 0.02 | 0.34 | 5.0631 | 5.0631 | 5.0631 | 1 |
| 1740518820 | 5.0458999 | 0.02 | 0.34 | 5.0458999 | 5.0458999 | 5.0458999 | 1 |
| 1740432420 | 5.0289 | 0.02 | 0.31 | 5.0143 | 5.0289 | 4.9856 | 603 |
| 1740173220 | 5.0133 | 0.03 | 0.51 | 5.0133 | 5.0133 | 5.0133 | 1 |
| 1740086820 | 4.988 | -0.01 | -0.24 | 4.988 | 4.988 | 4.988 | 2 |
| 1740000420 | 4.9997999 | -0.01 | -0.19 | 4.9997999 | 4.9997999 | 4.9997999 | 2 |
| 1739914020 | 5.0095 | -0 | -0.07 | 5.0095 | 5.0095 | 5.0095 | 1 |
| 1739827620 | 5.0129 | 0.06 | 1.15 | 5.0129 | 5.0129 | 5.0129 | 1 |
| 1739568420 | 4.9557 | -0.02 | -0.36 | 4.9982 | 4.9982 | 4.9557 | 5 |
| 1739482020 | 4.9736 | -0.02 | -0.39 | 4.9736 | 4.9736 | 4.9736 | 2 |
| 1739395620 | 4.9928999 | -0.01 | -0.20 | 4.9928999 | 4.9928999 | 4.9928999 | 1 |
| 1739309220 | 5.003 | -0 | -0.04 | 5.003 | 5.003 | 5.003 | 1 |
| 1739222820 | 5.0050999 | -0.01 | -0.27 | 5.0050999 | 5.0050999 | 5.0050999 | 1 |
| 1738963620 | 5.0185 | -0.01 | -0.15 | 5.0185 | 5.0185 | 5.0185 | 1 |
| 1738877220 | 5.0260999 | 0.04 | 0.78 | 5.0260999 | 5.0260999 | 5.0260999 | 1 |
| 1738790820 | 4.9873 | 0.02 | 0.35 | 4.9873 | 4.9873 | 4.9873 | 1 |
| 1738704420 | 4.9699 | -0.03 | -0.55 | 4.993 | 4.993 | 4.9699 | 7 |
| 1738618020 | 4.9974999 | 0.05 | 0.92 | 4.9974999 | 4.9974999 | 4.9974999 | 1 |
| 1738358820 | 4.9519 | 0 | 0.00 | 4.9519 | 4.9519 | 4.9519 | 0 |
| 1738272420 | 4.9519 | 0 | 0.00 | 4.9519 | 4.9519 | 4.9519 | 0 |
| 1738186020 | 4.9519 | -0.01 | -0.22 | 4.9519 | 4.9519 | 4.9519 | 304 |
| 1738099620 | 4.9627 | 0.01 | 0.11 | 4.9627 | 4.9627 | 4.9627 | 11 |
| 1738013220 | 4.9573 | 0 | 0.00 | 4.9573 | 4.9573 | 4.9573 | 0 |
| 1737754020 | 4.9573 | 0.03 | 0.69 | 4.9573 | 4.9573 | 4.9573 | 10 |
| 1737667620 | 4.9231 | 0 | 0.00 | 4.9231 | 4.9231 | 4.9231 | 0 |
| 1737581220 | 4.9231 | 0 | 0.00 | 4.9231 | 4.9231 | 4.9231 | 0 |
| 1737494820 | 4.9231 | 0 | 0.00 | 4.9231 | 4.9231 | 4.9231 | 0 |
| 1737408420 | 4.9231 | 0 | 0.00 | 4.9231 | 4.9231 | 4.9231 | 0 |
| 1737149220 | 4.9231 | 0 | 0.00 | 4.9231 | 4.9231 | 4.9231 | 0 |
| 1737062820 | 4.9231 | 0 | 0.00 | 4.9231 | 4.9231 | 4.9231 | 0 |
| 1736976420 | 4.9231 | 0.02 | 0.42 | 4.9231 | 4.9231 | 4.9231 | 11 |
| 1736890020 | 4.9025999 | 0 | 0.00 | 4.9025999 | 4.9025999 | 4.9025999 | 0 |
| 1736803620 | 4.9025999 | -0.03 | -0.65 | 4.9025999 | 4.9025999 | 4.9025999 | 613 |
| 1736544420 | 4.9347 | 0 | 0.00 | 4.9347 | 4.9347 | 4.9347 | 0 |
| 1736458020 | 4.9347 | -0.01 | -0.15 | 4.9347 | 4.9347 | 4.9347 | 1 |
| 1736371620 | 4.9423 | 0 | 0.00 | 4.9423 | 4.9423 | 4.9423 | 0 |
| 1736285220 | 4.9423 | -0.08 | -1.66 | 4.9423 | 4.9423 | 4.9423 | 304 |
| 1736146800 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1735887600 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1735801200 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1735542000 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1735282800 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1734937200 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1734678000 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1734591600 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1734505200 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1734418800 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
| 1734332400 | 5.0258 | 0 | 0.00 | 5.0258 | 5.0258 | 5.0258 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
