Ceconomy Stock Quote CEC - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Ceconomy AG (CEC) Quote

Ceconomy AG (CEC)

2.726

0.00

( 0.00% )

Updated: 05:05:56

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

2.726

Bid

2.776

Ask

2.782

Volume

1,402

2.704 Day's Range 2.75

1.701 52 Week Range 3.39

Market Cap

Previous Close

2.726

Open

2.704

Last Trade

Last Trade Time

04:24:09

Financial Volume

-

VWAP

-

Average Volume (3m)

77,328

Shares Outstanding

485,221,084

Dividend Yield

-

PE Ratio

-40.30

Earnings Per Share (EPS)

-0.08

Revenue

22.24B

Net Profit

-39M

Sector

Department Stores

Industry

Consumer Goods Diversified

Website

www.ceconomy.de

Headquarters

Duesseldorf, Deu

Founded

1984

Ceconomy AG is listed in the Department Stores sector of the Tradegate (DE) with ticker CEC. The last closing price for Ceconomy was 2.73 €. Over the last year, Ceconomy shares have traded in a share price range of 1.701 € to 3.39 €.

Ceconomy currently has 485,221,084 shares outstanding. The market capitalization of Ceconomy is 1.32 € billion. Ceconomy has a price to earnings ratio (PE ratio) of -40.30.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.114	-4.01408450704	2.84	3.02	2.666	41177	2.76095808	DE
4	-0.472	-14.7592245153	3.198	3.24	2.666	36985	2.87700258	DE
12	0.534	24.3613138686	2.192	3.39	2.0819999	77328	2.83902115	DE
26	0.356	15.0210970464	2.37	3.39	1.701	72492	2.42233521	DE
52	0.026	0.962962962963	2.7	3.39	1.701	95708	2.412967	DE
156	-1.318	-32.5914935707	4.044	4.34	1.1	499236	2.69347241	DE
260	-2.94	-51.8884574656	5.666	6.138	1.1	653281	3.38880062	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NMHINatures Miracle Holding Inc	$ 0.9821 (180.60%)	4.49M
FEIMFrequency Electronics Inc	$ 13.44 (33.07%)	33.56k
LGHLWLion Group Holding Ltd	$ 0.0093 (30.99%)	156
ENGENGlobal Corp	$ 2.22 (29.82%)	258
PRFXPainReform Ltd	$ 0.6214 (26.56%)	327.05k
RNAZTransCode Therapeutics Inc	$ 0.3371 (-57.46%)	235.46k
MIRAMIRA Pharmaceuticals Inc	$ 3.54 (-29.34%)	539.53k
NUKKNukkleus Inc	$ 0.3912 (-21.45%)	70.86k
XCURExicure Inc	$ 0.4119 (-17.59%)	3.44k
CMAXCareMax Inc	$ 4.43 (-14.64%)	111.27k
NMHINatures Miracle Holding Inc	$ 0.9821 (180.60%)	4.49M
LIFWMSP Recovery Inc	$ 0.6359 (25.50%)	1.96M
BREABrera Holdings PLC	$ 0.7136 (-3.19%)	1.47M
SLNASelina Hospitality PLC	$ 0.036 (-2.70%)	694.73k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 14.38 (0.63%)	691.29k

Number sleven

Number sleven 9 minutes ago

Nuke, Yes.
Sleven,

glenn1919

glenn1919 9 minutes ago

TC......PSNY....GOEV......MULN.......https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=PSNY&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=GOEV&p=W&b=5&g=0&id=p843540149361
https://stockcharts.com/h-sc/ui?s=MULN&p=W

B_B!

B_B! 11 minutes ago

Small-Cap Rotation or Death Sentence for Hedge Funds? It’s Too Early to Tell.
Investors should pay close attention to the behavior between small-cap and large-cap stocks
12h ago • By Michael A. Gayed

The stock market is dangerous right now and all investors are playing

LVerstee

LVerstee 12 minutes ago

"(a) our Sell price will be -> (Current Spot Ask Oz/480)*1.01 + 1.45"

1.01 markup plus an additional 1.45. This means buyers are paying more than the spot price plus a significant additional fee.

Why would a buyer go for that?

B_B!

B_B! 19 minutes ago

AMC has restructured its debt, I hope Amazon will make a move soon.
Amazon is still expanding its film business.

Amazon Prime Video acquires the iconic Bray Film Studios in the UK
July 22, 2024

The legendary Bray Film Studios will be the new production ho

stock1ace1

stock1ace1 22 minutes ago

Tom turtles

Tom turtles 23 minutes ago

This is one crazy stock

Monksdream

Monksdream 23 minutes ago

Bloomberg reported that $81 million, a one-day record amount was raised for the Democrats
Certainly an expression of confidence in Harris

ShadowDiviner72

ShadowDiviner72 25 minutes ago

Finally, we arrived to the day we have been waiting for since November 2023. I want to highlight 1 fact:
"Since all patient data will be included in the final locked database, we will remain blinded and will announce the comprehensive results of the full trial, including Stage II results, ra

Bull_Dolphin

Bull_Dolphin 27 minutes ago

More on the narrative unravelling:

https://revolver.news/2024/07/entire-trump-assassination-plot-about-to-blow-thanks-to-mysterious-atf-agent-just-went-dark/

stock1ace1

stock1ace1 27 minutes ago

ddls

ddls 28 minutes ago

Looks like you're still PRETENDING.

Here Today

Here Today 28 minutes ago

“The Company intends to use the net proceeds from the offering primarily for product development activities, including one or more clinical trials with TTX-MC138, its lead therapeutic candidate, and related investigational new drug (IND) enabling studies, and for working capital and other general co

Here Today

Here Today 29 minutes ago

Just sucks that they priced the offering at $.30 a share for 10 million shares. They need the trial to start ASAP.

LVerstee

LVerstee 30 minutes ago

To clarify your statement:

According to your message, the current selling price is $8.88 per TOKEN, while the buyback price is only $4.93. This results in a substantial spread of $3.95 per TOKEN, favoring the company.

This significant discrepancy suggests that the TOKEN

Here Today

Here Today 31 minutes ago

Time to munch on the cheapies!!!!

glenn1919

glenn1919 34 minutes ago

TC.....................................https://stockcharts.com/h-sc/ui?s=TC&p=W&b=5&g=0&id=p84354014936

gregcod

gregcod 34 minutes ago

Doing the same thing over and over again, and expecting different results is Einsteins definition of insanity...Coal and fossil fuels have been are destroying the earths environment for far long...Impacting the oceans and atmosphere plus the billions of people who inhabit the earth in disaterous wa

Here Today

Here Today 36 minutes ago

Way oversold for a $3million offering.

https://www.think-equity.com/transactions

Bull_Dolphin

Bull_Dolphin 37 minutes ago

Hey getmore, I thought the video you posted would get squashed and disappear, but low and behold that great patriot Senator Ron Johnson has brought it forward:

https://www.wnd.com/2024/07/watch-u-s-senator-video-shows-at-least-three-different-weapons-fired-during-trump-shooting/

pennyonfire

pennyonfire 39 minutes ago

$RLTR .012 PINK Current.

glenn1919

glenn1919 43 minutes ago

SOAR..................................https://stockcharts.com/h-sc/ui?s=SOAR&p=W&b=5&g=0&id=p84354014936

ramalio

ramalio 46 minutes ago

... and several hate-tirades from always the same obvious self-described "experts" ... LOL.

archilles

archilles 46 minutes ago

Did anyone ask the RSPI ceo when we expect to come out of EM?
Was it intentional or unintentional for RSPI to get to be in the EM status?
Are they redoing the filing with a brand new audit?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions