BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.65
0.00%
Bitcoin
98,497.35
0.73%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Ceconomy AG (CEC) Quote

Ceconomy AG

Ceconomy AG (CEC)

Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
CanAsia Energy Corp
2.996
0.03
(1.01%)
Closed November 24 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2.996
Bid
2.972
Ask
3.02
Volume
63,284
2.94 Day's Range 3.002
1.701 52 Week Range 3.39
Market Cap
1.454B
Previous Close
2.966
Open
2.988
Last Trade
5
@
2.972
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
37,367
Shares Outstanding
485,221,084
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
22.24B
Net Profit
-39M

About Ceconomy AG

Sector
Department Stores
Industry
Consumer Goods Diversified
Website
www.ceconomy.de
Headquarters
Duesseldorf, Deu
Founded
1984
Ceconomy AG is listed in the Department Stores sector of the Tradegate (DE) with ticker CEC. The last closing price for Ceconomy was 2.97 €. Over the last year, Ceconomy shares have traded in a share price range of 1.701 € to 3.39 €.

Ceconomy currently has 485,221,084 shares outstanding. The market capitalization of Ceconomy is 1.44 € billion.

Ask ADVFN Intelligence (AI)

CEC Latest News

More News

Final Results

RNS Number:9515T Creative Education Corp Plc 07 January 2004 THE CREATIVE EDUCATION CORPORATION PLC ("CEC" or "The Company") (PREVIOUSLY THE CREATIVE EDUCATIONAL CORPORATION PLC...

January 07 2004
UK Regulatory

Issue of Equity

RNS Number:5542T Creative Education Corp Plc 22 December 2003 For immediate release THE CREATIVE EDUCATION CORPORATION PLC ("CEC" or "THE COMPANY") 22 December 2003 The Company has...

December 22 2003
UK Regulatory

Issue of Equity

RNS Number:6980S Creative Education Corp Plc 01 December 2003 For immediate release THE CREATIVE EDUCATION CORPORATION PLC ("CEC" or "THE COMPANY") 1 December 2003 The Company has...

December 01 2003
UK Regulatory

Issue of Equity

RNS Number:2046S Creative Education Corp Plc 18 November 2003 For immediate release 18 November 2003 THE CREATIVE EDUCATION CORPORATION PLC ("CEC" or "THE COMPANY") The Company...

November 18 2003
UK Regulatory

Acquisition

RNS Number:1159S Creative Education Corp Plc 17 November 2003 Embargoed 0700hrs, 17th November 2003 Creative Education Corporation plc "Creative Education" or "the Company...

November 17 2003
UK Regulatory

Acquisition

RNS Number:0621R Creative Education Corp Plc 20 October 2003 Embargoed: 0700hrs Monday 20 September 2003 Creative Education Corporation Plc ("Creative Education" or the...

October 20 2003
UK Regulatory

Issue of Equity

RNS Number:4953Q Creative Education Corp Plc 03 October 2003 For immediate release THE CREATIVE EDUCATION CORPORATION PLC ("CEC" or "THE COMPANY") 3 October 2003 The Company has...

October 03 2003
UK Regulatory

Directorate Change

RNS Number:3211Q Creative Education Corp Plc 30 September 2003 0700 hrs, Tuesday 30th September 2003. Creative Education Corporation plc 'Creative Education' or 'the Company...

September 30 2003
UK Regulatory

Issue of Equity

RNS Number:2561Q Creative Education Corp Plc 26 September 2003 For immediate release on Friday 26 September 2003 Creative Education Corporation Plc (the "Company") ADMISSION OF SHARES...

September 26 2003
UK Regulatory

Issue of Equity

RNS Number:5562P Creative Education Corp Plc 09 September 2003 For immediate release THE CREATIVE EDUCATION CORPORATION PLC ("CEC" or "THE COMPANY") 9 September 2003 The Company...

September 09 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.051.697216564832.9463.082.902377782.9946166DE
40.0421.421800947872.9543.0862.854278942.98230406DE
120.27610.14705882352.723.3262.52373673.01546394DE
260.041.353179972942.9563.392.454417183.0002791DE
520.950000146.43206971812.04599993.391.701592412.5004675DE
156-1.102-26.89116642264.0984.1961.14391952.51847487DE
260-1.329-30.72832369944.3256.021.16098053.27095485DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
weedtrader420 weedtrader420 56 seconds ago
☝️🤑☝️📈🚀
SUKUUSD
knrorrel knrorrel 3 minutes ago
THE $QBTS TREND https://stockcharts.com/sc3/ui/?s=QBTS
QBTS
fuagf fuagf 18 minutes ago
And all should understand subsidies discourage innovation leading to efficiency.
You're right too, we are talking about corporate farming in that respect also.
Ray_137 Ray_137 27 minutes ago
That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.
COOP
Kam8 Kam8 29 minutes ago
I am guessing $2+ after approval in UK, not only 27cents. 
NWBO
dstock07734 dstock07734 29 minutes ago
George,

It could be none of them.
NWBO
snoopycomic snoopycomic 32 minutes ago
Dufus- OS is the measurement.
NWBO
snoopycomic snoopycomic 35 minutes ago
OS is the measurement fugue. Get with the program
NWBO
Dallas-Cowboys Dallas-Cowboys 35 minutes ago
Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo
TGLO
236T568 236T568 37 minutes ago
Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19
trader53 trader53 37 minutes ago
WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________


WCVC -
WCVC
knrorrel knrorrel 38 minutes ago
$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho
QBTS
knrorrel knrorrel 40 minutes ago
The stock market almost always trades the future and quantum is still in its infancy.
imo
QBTS
knrorrel knrorrel 41 minutes ago
https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.
QBTS
MC10459 MC10459 41 minutes ago
With such a low OS, this can move up and down very dramatically. 
BDPTD
MC10459 MC10459 42 minutes ago
style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.
BDPTD
rbtree rbtree 43 minutes ago
Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.
MSTR MSTY NVDY
knrorrel knrorrel 43 minutes ago
$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy
QBTS QMCO
Goku Trader Goku Trader 43 minutes ago
style="font-size: 16px"https://www.decentral-life.com/

WDLF
knrorrel knrorrel 44 minutes ago
$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy
QBTS QMCO
BDEZ BDEZ 44 minutes ago
Polish official says half of US aid to Ukraine was stolen & laundered back to Dums

https://x.com/ImMeme0/status/1860485356841292115
knrorrel knrorrel 46 minutes ago
do you think - it coming TEAMBAGGER or $10+ ON $QBTS ?
QBTS

Your Recent History

TG
CEC
Ceconomy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82