ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ceotronics AG

Ceotronics AG (CEK)

7.00
0.20
( 2.94% )
Updated: 15:30:15
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17333476206.75-0.15-2.176.856.856.618442
17332612206.9-0.25-3.507.157.156.6541249
17331748207.150.9515.3277.46.6218928
17329156206.20.58.775.956.45.8552030
17328292205.70.356.545.34999995.955.349999920222
17327428205.3499999-0.2-3.605.65.65.34999996071
17326564205.550.254.725.35.555.2513154
17325700205.30.152.915.255.45.218158
17323108205.1500.005.35.35.152801
17322244205.15-0.1-1.905.255.254.9217910
17321380205.250.11.945.25.255.21233
17320516205.15-0.25-4.635.45.75.1510980
17319652205.4-0.1-1.825.555.65.34999991064
17317059605.50.356.805.35.55.1513308
17316195605.15-0.25-4.635.455.55.156773
17315331605.4-0.05-0.925.45.655.43974
17314468205.4500.005.65.65.45697
17313604205.45-0.1-1.805.65.65.32042
17311012205.550.254.725.55.65.34999998802
17310147605.3-0.2-3.645.555.555.3768
17309283605.50.11.855.45.55.4787
17308419605.4-0.15-2.705.555.555.41900
17307555605.550.11.835.55.555.32321
17304963605.45-0.05-0.915.55.55.25268
17304099605.50.11.855.45.55.34999994131
17303235605.4-0.25-4.425.655.755.46404
17302371605.65-0.15-2.595.855.855.651050
17301507605.80.23.575.555.85.553152
17298880205.60.11.825.65.65.6742
17298015605.5-0.05-0.905.555.555.45480
17297151605.55-0.1-1.775.655.655.5285
17296287605.650.11.805.85.85.551171
17295423605.550.11.835.455.65.454420
17292831605.45-0.1-1.805.45.55.41595
17291967605.55-0.1-1.775.655.655.41464
17291103605.650.356.605.45.655.25576
17290239605.3-0.15-2.755.255.455.25405
17289376205.450.23.815.255.55.25642
17286783605.25-0.4-7.085.45.455.23492
17285919605.6500.005.555.655.451082
17285055605.65-0.1-1.745.855.95.658170
17284191605.7500.005.755.755.750
17283327605.750.050.885.65.755.62710
17280735605.70.050.885.655.75.65650
17279872205.6500.005.755.755.65460
17279008205.65-0.1-1.745.95.95.656890
17278144205.75-0.1-1.715.555.755.55045
17277280205.850.5510.385.655.955.6513387
17274687605.3-0.15-2.755.35.65.35755
17273823605.450.11.875.455.455.257874
17272959605.34999990.152.885.25.34999995.25935
17272095605.20.11.965.255.34999995.215119
17271231605.0999999-0.1-1.925.34999995.45.09999995792
17268640205.20.11.965.155.255.151541
17267775605.0999999-0.15-2.865.255.255.052973
17266912205.250.152.945.09999995.255.0999999808
17266047605.0999999-0.05-0.975.25.35.09999994266
17265184205.15-0.3-5.505.35.55.158145
17262591605.450.47.925.155.455.157694
17261727605.05-0.15-2.885.45.45.058420
17260863605.200.005.25.255.151766
17259999605.2-0.2-3.705.45.45.153274
17259136205.40.050.935.45.65.22192
17256543605.34999990.152.885.255.655.155561
17255679605.2-0.2-3.705.45.45.051953