Ceotronics Stock Quote CEK - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Ceotronics AG (CEK) Quote

Ceotronics AG (CEK)

5.75

-0.25

(-4.17%)

Closed December 18 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

5.75

Bid

5.60

Ask

5.90

Volume

12,888

5.60 Day's Range 6.10

4.04 52 Week Range 7.55

Market Cap

Previous Close

6.00

Open

5.90

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

11,454

Shares Outstanding

7,259,000

Dividend Yield

2.61%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

29.63M

Net Profit

1.25M

Sector

Communications Services, Nec

Industry

Communications Services, Nec

Website

www.ceotronics.com

Headquarters

Roedermark, Deu

Founded

-

Ceotronics AG is listed in the Communications Services sector of the Tradegate (DE) with ticker CEK. The last closing price for Ceotronics was 6.00 €. Over the last year, Ceotronics shares have traded in a share price range of 4.04 € to 7.55 €.

Ceotronics currently has 7,259,000 shares outstanding. The market capitalization of Ceotronics is 43.55 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.9	-13.5338345865	6.65	6.85	5.6	11645	6.29876597	DE
4	0.35	6.48148148148	5.4	7.4	4.92	26249	6.59658105	DE
12	0.5	9.52380952381	5.25	7.4	4.92	11454	6.35115373	DE
26	-0.4	-6.50406504065	6.15	7.4	4.92	7867	6.02652961	DE
52	1.27	28.3482142857	4.48	7.55	4.04	7535	6.03352986	DE
156	1.99	52.9255319149	3.76	7.55	3.35	5098	5.3925071	DE
260	2.81	95.5782312925	2.94	7.55	1.9	5508	4.51170291	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
J9AVERSES AI Inc	0.8565 € (171.56%)	408.71k
1UR1Bee Vectoring Technologies International Inc	0.007 € (75.00%)	365.27k
O5FRezolve AI Ltd	3.14 € (55.45%)	486.58k
M5VEhealth Inc Dl 01	7.405 € (42.27%)	5.93k
R1EAEV Resources Ltd	0.0014 € (40.00%)	285k
L7C2Windfall Geotek Inc	0.005 € (-61.54%)	200
0PV2Moovly Media Inc	0.002 € (-50.00%)	7k
28W0Aston Minerals Limited	0.003 € (-45.45%)	24k
KASHIntellabridge Technology Corp	0.017 € (-40.35%)	92.68k
R3QRenewable Energy Corporation	0.32 € (-37.56%)	63k
AXIAtos SE	0.0017 € (-10.53%)	832.56M
D7GNel ASA	0.2601 € (3.63%)	6.57M
RQ0DWave Quantum Inc	7.992 € (16.50%)	3.73M
BT81PowerHouse Energy Group Plc	0.0122 € (-7.58%)	1.42M
DI6Distribuidora Internacional De Alimentacion SA	0.0162 € (1.25%)	1.16M

Rkramden

Rkramden 5 minutes ago

Rockwell clearpath

https://clearpathrobotics.com/blog/2024/12/enhanced-localization-with-xsens-vision-navigator/

zerosnoop

zerosnoop 5 minutes ago

Cecil Bond Kyte, CEO of QS Energy, commented:

"This milestone is a testament to the power of patience, persistence, and precision in executing a global strategy. What began as a focused opportunity in Malaysia has blossomed into an unprecedented collaboration across eight countries, d

mrfence

mrfence 5 minutes ago

Yah, we he said... https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175544936

zerosnoop

zerosnoop 5 minutes ago

Rajendran Boopathi, Executive Director of AAIBO, stated:

"The AAIBO consortium was created to drive collaborative energy solutions, and this partnership exemplifies that mission. With QS Energy's AOT technology, our member nations are positioned to enhance their oil transport infrastr

igotthemojo

igotthemojo 6 minutes ago

"Well, I said it should be .at 18. We were both wrong. "

yes, you've said that several times...but why are you wrong?...just because we are not at .18 doesnt mean it shouldnt be at .18...

Jack_Bolander

Jack_Bolander 6 minutes ago

'Significant Risk of Fraud': Federal Watchdog Calls for Emergency Halt to Biden's $400 Billion Energy Loan Fund

The Department of Energy's inspector general on Tuesday issued an unprecedented call to suspend the Biden administration's $400 billion energy loan program, warning that off

MasterBlastr

MasterBlastr 11 minutes ago

from a recent article -

"In a Week 10 loss to the Saints, Cousins was hit nine times and withstood three sacks, which is likely where the injury resulted from. Cousins never left the game due to any of the hits, giving more likelihood to the fact that there's nothing seriously wrong w

shajandr

shajandr 11 minutes ago

41 bunnies (plus some birds and cats) rescued in DBQ county. DaSqu_w tole me about this yesterday. I have already brought our bunny cage and toys/bottles/bowls back to The Hacienda (NorCal), where I am currently still at, and she had given the bunny food, treats, bedding, etc. to the shelter months

Jack_Bolander

Jack_Bolander 12 minutes ago

MORE BAD NEWS :

'Significant Risk of Fraud': Federal Watchdog Calls for Emergency Halt to Biden's $400 Billion Energy Loan Fund

The Department of Energy's inspector general on Tuesday issued an unprecedented call to suspend the Biden administration's $400 billion energy

One11

One11 12 minutes ago

This board would be nothing without steal for a meal..

zerosnoop

zerosnoop 13 minutes ago

I've noticed that too zerosum. The boiler room for the paid bashers & shorters are in desperation mode with their continuous lies & nonsense.

Wow look at all the Shorts and Paid Bashers are starting to sweat!

"Why isn't this going back down so we can cover just like we

lakers17

lakers17 13 minutes ago

And rumor behind the scenes is that Tilton and others are involved with BCDS but they deny it. We shall see. Glad I got out of that one with a profit and will never buy that one again either.

zerosnoop

zerosnoop 13 minutes ago

Spot on zerosum. The PROVEN AOT is a "GAME CHANGER" for the oil industry. The short squeeze will be painful for the naked shorters.

Ever notice how the Paid Bashers aka Shorts get so active when the stock is going up? It's SO OBVIOUS. They rely on a lack of news and your fear to conve

agua77

agua77 14 minutes ago

You could see this coming…..all the hype is exactly that…hype. Until we see some numbers and a business model is implemented this ticker doesn’t stand a chance. Systems cost money to build and contracts need to be in place.

zerosnoop

zerosnoop 14 minutes ago

Well said zerosum, I agree. The paid bashers & naked shorters are scared of the PROVEN AOT going GLOBAL.

The OTC Boiler Room aka bashers aka shorts are hard at work to try and get shareholders to sell their shares. They don't make their lunch money unless they get shareholders to sell

qualityincolor

qualityincolor 16 minutes ago

ZERO CHANGE IN THE SHARE STRUCTURE!! All manipulation...

zerosnoop

zerosnoop 19 minutes ago

This RECENT news is MASSIVE. CONFIRMED the PROVEN AOT is being sold GLOBALLY. The PROVEN AOT is a "GAME CHANGER" for the oil industry.

https://www.accesswire.com/952292/qs-energy-achieves-phase-4-milestone-with-southeast-asias-leading-energy-producer

https://ir.qsenergy

stockstobuy

stockstobuy 20 minutes ago

I cant believe this scam is still running after all these years. Any tweets from NSAV meant nothing and will result to more people losing money just like what they did in 2020,spewling lies and lies to pump the stock. NOw they are going to sue Mr Grover who is telling the truth like they have the mo

norisknorewards

norisknorewards 20 minutes ago

I only.. .

You only see a negative slant, why?

NoMoDo

NoMoDo 20 minutes ago

Was it though? I know of one person that made a ton of money there and still held some shares. Then he added a ton. Like a ton. Because the concept had real promise. Sure, the CEO was new, but he eventually figured things out. Then somehow he brought a group of businesses together to create so

igotthemojo

igotthemojo 20 minutes ago

"Sad you can't own what you said"

i AM owning what i said...but i am owning EVERYTHING i said...caveats and all...

"Like I said, show it or you own it"

i showed it in my reply to webstinker...but you want to pretend you didnt see it...

"I w

ysung

ysung 22 minutes ago

Wow more good news !!

SEC will be totally run by republicans next year !!

Caroline Crenshaw is canned as the banking committee cancelled the vote for tmrw !!!

Ripple appeal lawsuit by SEC will likely be
dropped !!

agua77

agua77 22 minutes ago

You might as well merge the two tickers and focus energies instead of trying to build out several simultaneously.

There’s an idea.

4u2nv2

4u2nv2 23 minutes ago

Did VISTAinnova Strategy buy the 4.5 million in MCIC this week? It's a thought.

The Whale

The Whale 24 minutes ago

Should get the news today.

$ICTY

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions