We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 30.87 | 0.45 | 1.46 | 30.63 | 30.87 | 30.63 | 37 |
| 1730409960 | 30.425 | -0.4 | -1.28 | 30.81 | 30.81 | 30.42 | 305 |
| 1730323560 | 30.82 | -0.42 | -1.34 | 31.115 | 31.12 | 30.82 | 246 |
| 1730237160 | 31.24 | -0.27 | -0.84 | 31.445 | 31.755 | 31.24 | 219 |
| 1730150760 | 31.505 | 0.42 | 1.35 | 31.265 | 31.505 | 31.265 | 305 |
| 1729888020 | 31.085 | 0.03 | 0.10 | 31.25 | 31.25 | 31.05 | 1862 |
| 1729801560 | 31.055 | 0.04 | 0.11 | 31.235 | 31.265 | 30.92 | 269 |
| 1729715160 | 31.02 | -0.25 | -0.78 | 31.355 | 31.355 | 30.95 | 211 |
| 1729628760 | 31.265 | 0.15 | 0.47 | 30.84 | 31.27 | 30.84 | 394 |
| 1729542360 | 31.12 | -0.08 | -0.24 | 30.995 | 31.12 | 30.82 | 382 |
| 1729283160 | 31.195 | 0.5 | 1.61 | 31.235 | 31.4 | 31.025 | 214 |
| 1729196760 | 30.7 | -0.06 | -0.18 | 30.89 | 30.96 | 30.51 | 79 |
| 1729110360 | 30.755 | -0.14 | -0.44 | 30.775 | 30.975 | 30.755 | 367 |
| 1729023960 | 30.89 | -0.82 | -2.57 | 31.515 | 31.515 | 30.82 | 281 |
| 1728937620 | 31.705 | 0.03 | 0.11 | 31.665 | 31.785 | 31.565 | 157 |
| 1728678360 | 31.67 | 0.02 | 0.05 | 31.775 | 31.915 | 31.43 | 451 |
| 1728591960 | 31.655 | 0.07 | 0.21 | 31.85 | 31.93 | 31.655 | 588 |
| 1728505560 | 31.59 | -0.16 | -0.49 | 31.77 | 31.77 | 31.335 | 10194 |
| 1728419160 | 31.745 | -0.93 | -2.83 | 31.73 | 31.91 | 31.315 | 228 |
| 1728332760 | 32.67 | 0.18 | 0.54 | 32.99 | 32.99 | 32.67 | 457 |
| 1728073560 | 32.494999 | 0.47 | 1.48 | 32.615 | 32.715 | 32.47 | 207 |
| 1727987220 | 32.02 | -0.26 | -0.81 | 32.354999 | 32.354999 | 32.009999 | 212 |
| 1727900820 | 32.28 | 0.53 | 1.67 | 32.619999 | 32.994999 | 32.27 | 1522 |
| 1727814420 | 31.75 | 0.27 | 0.86 | 31.76 | 31.77 | 31.495 | 328 |
| 1727728020 | 31.48 | -0.18 | -0.55 | 32.045 | 32.155 | 31.48 | 456 |
| 1727468760 | 31.655 | 0.69 | 2.23 | 31.155 | 31.69 | 31.155 | 700 |
| 1727382360 | 30.965 | 1.17 | 3.93 | 30.285 | 31.395 | 30.285 | 2908 |
| 1727295960 | 29.795 | -0.28 | -0.93 | 29.755 | 29.97 | 29.575 | 99 |
| 1727209560 | 30.075 | 0.91 | 3.12 | 29.435 | 30.075 | 29.435 | 320 |
| 1727123160 | 29.165 | 0.21 | 0.73 | 28.79 | 29.34 | 28.79 | 144 |
| 1726864020 | 28.955 | 0.19 | 0.68 | 29.14 | 29.14 | 28.955 | 95 |
| 1726777560 | 28.76 | 0.5 | 1.75 | 28.7 | 28.995 | 28.68 | 530 |
| 1726691220 | 28.265 | -0.26 | -0.89 | 28.35 | 28.44 | 28.265 | 210 |
| 1726604760 | 28.52 | 0.36 | 1.30 | 28.51 | 28.54 | 28.4 | 5 |
| 1726518420 | 28.155 | -0.22 | -0.76 | 28.405 | 28.475 | 28.115 | 351 |
| 1726259160 | 28.37 | 0.04 | 0.14 | 28.22 | 28.43 | 28.22 | 637 |
| 1726172760 | 28.33 | 0.44 | 1.60 | 28.435 | 28.455 | 28.215 | 111 |
| 1726086360 | 27.885 | -0.21 | -0.75 | 28.055 | 28.055 | 27.885 | 262 |
| 1725999960 | 28.095 | 0.11 | 0.41 | 28.27 | 28.27 | 28.065 | 325 |
| 1725913620 | 27.98 | 0.01 | 0.04 | 27.88 | 28.02 | 27.88 | 290 |
| 1725654360 | 27.97 | -0.18 | -0.64 | 28.165 | 28.165 | 27.94 | 241 |
| 1725567960 | 28.15 | 0.07 | 0.27 | 28.15 | 28.15 | 27.955 | 550 |
| 1725481560 | 28.075 | -0.16 | -0.55 | 28.08 | 28.16 | 28.03 | 496 |
| 1725395160 | 28.23 | -0.03 | -0.09 | 28.46 | 28.46 | 28.11 | 316 |
| 1725308760 | 28.255 | -0.11 | -0.39 | 28.545 | 28.545 | 28.255 | 251 |
| 1725049560 | 28.365 | 0.27 | 0.96 | 28.57 | 28.57 | 28.365 | 311 |
| 1724963160 | 28.095 | 0.34 | 1.23 | 28.045 | 28.18 | 27.955 | 174 |
| 1724876760 | 27.755 | -0.21 | -0.73 | 27.95 | 27.95 | 27.755 | 163 |
| 1724790420 | 27.96 | -0.08 | -0.29 | 27.95 | 28.055 | 27.845 | 204 |
| 1724704020 | 28.04 | -0.16 | -0.57 | 28.285 | 28.45 | 27.845 | 340 |
| 1724444820 | 28.2 | -0.07 | -0.23 | 28.34 | 28.48 | 28.08 | 77 |
| 1724358420 | 28.265 | -0.1 | -0.33 | 28.49 | 28.505 | 28.265 | 371 |
| 1724271960 | 28.36 | 0.18 | 0.66 | 28.175 | 28.47 | 28.175 | 384 |
| 1724185560 | 28.175 | -0.48 | -1.66 | 28.295 | 28.6 | 28.175 | 390 |
| 1724099220 | 28.65 | 0.33 | 1.18 | 28.615 | 28.65 | 28.295 | 511 |
| 1723840020 | 28.315 | 0.3 | 1.07 | 28.4 | 28.43 | 28.205 | 298 |
| 1723753620 | 28.015 | 0.41 | 1.47 | 27.775 | 28.31 | 27.775 | 94 |
| 1723667160 | 27.61 | -0.16 | -0.58 | 27.725 | 27.725 | 27.61 | 357 |
| 1723580760 | 27.77 | -0.01 | -0.02 | 27.84 | 27.84 | 27.72 | 383 |
| 1723494360 | 27.775 | 0.11 | 0.40 | 27.94 | 27.94 | 27.66 | 2652 |
| 1723235220 | 27.665 | 0.08 | 0.29 | 27.995 | 27.995 | 27.665 | 595 |
| 1723148820 | 27.585 | 0.14 | 0.51 | 27.355 | 27.785 | 27.275 | 143 |
| 1723062360 | 27.445 | 0.26 | 0.96 | 27.445 | 27.625 | 27.445 | 213 |
| 1722975960 | 27.185 | 0.18 | 0.69 | 27.46 | 27.46 | 26.96 | 172 |
| 1722889620 | 27 | -0.29 | -1.06 | 26.995 | 27.21 | 26.74 | 665 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
