We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 1.415 | 0.01 | 0.53 | 1.4095 | 1.433 | 1.4095 | 79618 |
| 1727728020 | 1.4075 | -0.02 | -1.50 | 1.4005 | 1.4075 | 1.3965 | 3891 |
| 1727468760 | 1.429 | 0.02 | 1.64 | 1.423 | 1.429 | 1.423 | 1783 |
| 1727382360 | 1.406 | 0.01 | 0.39 | 1.4145 | 1.4145 | 1.406 | 6100 |
| 1727295960 | 1.4005 | -0.06 | -3.94 | 1.445 | 1.445 | 1.4005 | 25388 |
| 1727209560 | 1.458 | 0.04 | 2.82 | 1.424 | 1.458 | 1.424 | 6104 |
| 1727123160 | 1.418 | 0.03 | 1.83 | 1.413 | 1.4325 | 1.413 | 220 |
| 1726864020 | 1.3925 | -0 | -0.11 | 1.3925 | 1.3925 | 1.3925 | 500 |
| 1726777560 | 1.3939999 | -0 | -0.14 | 1.425 | 1.425 | 1.3939999 | 59817 |
| 1726691220 | 1.396 | -0.01 | -0.50 | 1.396 | 1.396 | 1.396 | 123 |
| 1726604760 | 1.403 | -0.02 | -1.13 | 1.402 | 1.403 | 1.402 | 1501 |
| 1726518420 | 1.419 | 0.02 | 1.65 | 1.419 | 1.419 | 1.419 | 11 |
| 1726259160 | 1.396 | 0.01 | 0.76 | 1.4095 | 1.4095 | 1.396 | 9000 |
| 1726172760 | 1.3855 | -0.02 | -1.28 | 1.406 | 1.406 | 1.3855 | 10754 |
| 1726086360 | 1.4035 | -0.04 | -2.53 | 1.433 | 1.433 | 1.4035 | 4004 |
| 1725999960 | 1.44 | -0.03 | -1.84 | 1.44 | 1.44 | 1.44 | 3000 |
| 1725913620 | 1.467 | -0.05 | -3.39 | 1.467 | 1.467 | 1.467 | 11 |
| 1725654360 | 1.5185 | 0 | 0.00 | 1.5185 | 1.5185 | 1.5185 | 0 |
| 1725567960 | 1.5185 | 0.03 | 2.22 | 1.4935 | 1.5185 | 1.4935 | 104 |
| 1725481560 | 1.4855 | -0.04 | -2.43 | 1.463 | 1.4875 | 1.453 | 3296 |
| 1725395160 | 1.5225 | 0 | 0.16 | 1.5225 | 1.5225 | 1.5225 | 1 |
| 1725308760 | 1.52 | -0.01 | -0.62 | 1.545 | 1.545 | 1.52 | 68 |
| 1725049560 | 1.5295 | -0.02 | -1.13 | 1.5295 | 1.5295 | 1.5295 | 20 |
| 1724963160 | 1.547 | 0 | 0.26 | 1.547 | 1.547 | 1.547 | 5000 |
| 1724876820 | 1.543 | 0 | 0.00 | 1.543 | 1.543 | 1.543 | 0 |
| 1724790420 | 1.543 | 0.01 | 0.88 | 1.5065 | 1.543 | 1.5065 | 997 |
| 1724704020 | 1.5295 | 0 | 0.00 | 1.5295 | 1.5295 | 1.5295 | 0 |
| 1724444820 | 1.5295 | 0.01 | 0.49 | 1.5295 | 1.5295 | 1.5295 | 17 |
| 1724358420 | 1.522 | 0.02 | 1.47 | 1.5 | 1.522 | 1.5 | 196 |
| 1724271960 | 1.5 | -0.03 | -2.15 | 1.4815 | 1.5 | 1.4815 | 3200 |
| 1724185620 | 1.533 | 0 | 0.00 | 1.533 | 1.533 | 1.533 | 0 |
| 1724099220 | 1.533 | 0.03 | 2.20 | 1.522 | 1.533 | 1.522 | 640 |
| 1723840020 | 1.5 | -0.01 | -0.46 | 1.5 | 1.5 | 1.5 | 400 |
| 1723753620 | 1.5069999 | 0.03 | 2.10 | 1.5165 | 1.5165 | 1.5069999 | 158 |
| 1723667160 | 1.476 | 0.03 | 2.07 | 1.476 | 1.476 | 1.476 | 200 |
| 1723580820 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1723494420 | 1.446 | 0 | 0.00 | 1.446 | 1.446 | 1.446 | 0 |
| 1723235220 | 1.446 | -0.03 | -2.07 | 1.446 | 1.446 | 1.446 | 1000 |
| 1723148820 | 1.4765 | -0.01 | -0.81 | 1.44 | 1.4765 | 1.44 | 6 |
| 1723062360 | 1.4885 | 0.04 | 3.12 | 1.4564999 | 1.4935 | 1.4415 | 10019 |
| 1722975960 | 1.4435 | 0 | 0.21 | 1.45 | 1.45 | 1.4435 | 1005 |
| 1722889620 | 1.4404999 | -0.15 | -9.40 | 1.4404999 | 1.457 | 1.405 | 27433 |
| 1722630420 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1722544020 | 1.59 | 0.01 | 0.41 | 1.569 | 1.59 | 1.5555 | 2266 |
| 1722457620 | 1.5835 | 0 | 0.00 | 1.5835 | 1.5835 | 1.5835 | 0 |
| 1722371220 | 1.5835 | -0.02 | -1.00 | 1.5835 | 1.5835 | 1.5835 | 2000 |
| 1722284760 | 1.5995 | 0.07 | 4.27 | 1.5515 | 1.5995 | 1.5515 | 1885 |
| 1722025620 | 1.534 | -0.02 | -1.13 | 1.534 | 1.534 | 1.534 | 6550 |
| 1721939160 | 1.5515 | -0.12 | -7.26 | 1.596 | 1.596 | 1.5515 | 27650 |
| 1721852820 | 1.673 | -0.03 | -1.88 | 1.673 | 1.673 | 1.673 | 1 |
| 1721766420 | 1.705 | 0.05 | 3.02 | 1.6835 | 1.705 | 1.6565 | 1683 |
| 1721679960 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1721420760 | 1.655 | 0 | 0.00 | 1.655 | 1.655 | 1.655 | 0 |
| 1721334360 | 1.655 | -0.02 | -1.46 | 1.6875 | 1.6875 | 1.655 | 1721 |
| 1721248020 | 1.6795 | 0 | 0.15 | 1.6795 | 1.6795 | 1.6795 | 2000 |
| 1721161560 | 1.677 | 0.02 | 1.42 | 1.677 | 1.677 | 1.677 | 50 |
| 1721075160 | 1.6535 | -0 | -0.03 | 1.656 | 1.666 | 1.629 | 8668 |
| 1720815960 | 1.654 | -0.03 | -1.49 | 1.6855 | 1.6855 | 1.654 | 70 |
| 1720729620 | 1.679 | 0 | 0.00 | 1.679 | 1.679 | 1.679 | 0 |
| 1720643220 | 1.679 | 0.01 | 0.60 | 1.679 | 1.679 | 1.679 | 2670 |
| 1720556760 | 1.669 | 0 | 0.00 | 1.669 | 1.669 | 1.669 | 0 |
| 1720470360 | 1.669 | -0.02 | -1.24 | 1.683 | 1.683 | 1.669 | 9500 |
| 1720211220 | 1.69 | 0.03 | 2.05 | 1.689 | 1.7175 | 1.689 | 23265 |
| 1720124820 | 1.656 | 0.02 | 1.38 | 1.656 | 1.656 | 1.656 | 550 |
| 1720038420 | 1.6335 | 0.03 | 1.97 | 1.6299999 | 1.6335 | 1.6299999 | 6800 |
| 1719952020 | 1.602 | -0.03 | -1.72 | 1.6299999 | 1.6299999 | 1.6015 | 559 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
