Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CEUG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 337.40 | -3.90 | -1.14% | 339.45 | 340.90 | 337.40 | 140 |
| Dec 17 2024 | 341.30 | 0.00 | 0.00% | 339.55 | 341.60 | 339.45 | 714 |
| Dec 16 2024 | 341.30 | -1.60 | -0.47% | 342.25 | 342.75 | 339.90 | 654 |
| Dec 13 2024 | 342.90 | -0.85 | -0.25% | 342.30 | 343.90 | 342.00 | 103 |
| Dec 12 2024 | 343.75 | -1.75 | -0.51% | 344.05 | 344.20 | 343.35 | 73 |
| Dec 11 2024 | 345.50 | 3.70 | 1.08% | 343.20 | 345.50 | 342.25 | 129 |
| Dec 10 2024 | 341.80 | -2.15 | -0.63% | 342.25 | 343.90 | 341.80 | 97 |
| Dec 09 2024 | 343.95 | -0.30 | -0.09% | 342.10 | 345.70 | 342.10 | 330 |
| Dec 06 2024 | 344.25 | 0.55 | 0.16% | 342.75 | 344.25 | 341.20 | 59 |
| Dec 05 2024 | 343.70 | 2.05 | 0.60% | 339.95 | 343.70 | 339.80 | 555 |
| Dec 04 2024 | 341.65 | 1.60 | 0.47% | 341.00 | 342.00 | 340.30 | 286 |
| Dec 03 2024 | 340.05 | 1.70 | 0.50% | 339.95 | 341.15 | 339.80 | 220 |
| Dec 02 2024 | 338.35 | 0.75 | 0.22% | 335.60 | 339.75 | 335.40 | 482 |
| Nov 29 2024 | 337.60 | 3.10 | 0.93% | 333.15 | 337.60 | 333.15 | 94 |
| Nov 28 2024 | 334.50 | 1.50 | 0.45% | 334.25 | 334.65 | 334.25 | 113 |
| Nov 27 2024 | 333.00 | -1.75 | -0.52% | 333.95 | 333.95 | 332.00 | 35 |
| Nov 26 2024 | 334.75 | -0.95 | -0.28% | 333.95 | 335.50 | 333.25 | 52 |
| Nov 25 2024 | 335.70 | 0.65 | 0.19% | 336.90 | 336.90 | 335.50 | 177 |
| Nov 22 2024 | 335.05 | 1.65 | 0.49% | 332.90 | 335.40 | 332.00 | 375 |
| Nov 21 2024 | 333.40 | 3.10 | 0.94% | 329.90 | 333.40 | 329.20 | 28 |
| Nov 20 2024 | 330.30 | 0.95 | 0.29% | 331.05 | 332.10 | 330.20 | 214 |
| Nov 19 2024 | 329.35 | -0.70 | -0.21% | 331.10 | 331.55 | 327.70 | 1,425 |
| Nov 18 2024 | 330.05 | 0.40 | 0.12% | 332.80 | 332.80 | 329.60 | 184 |
| Nov 15 2024 | 329.65 | -2.55 | -0.77% | 331.00 | 332.80 | 329.60 | 159 |
| Nov 14 2024 | 332.20 | 0.60 | 0.18% | 330.65 | 333.50 | 330.65 | 37 |
| Nov 13 2024 | 331.60 | 1.60 | 0.48% | 328.85 | 331.60 | 328.85 | 78 |
| Nov 12 2024 | 330.00 | -7.30 | -2.16% | 333.70 | 333.70 | 330.00 | 243 |
| Nov 11 2024 | 337.30 | 3.00 | 0.90% | 335.00 | 337.30 | 333.70 | 199 |
| Nov 08 2024 | 334.30 | -0.80 | -0.24% | 333.10 | 334.30 | 332.30 | 86 |
| Nov 07 2024 | 335.10 | 4.05 | 1.22% | 333.35 | 336.30 | 333.35 | 154 |
| Nov 06 2024 | 331.05 | -3.30 | -0.99% | 332.70 | 340.55 | 331.05 | 351 |
| Nov 05 2024 | 334.35 | -0.75 | -0.22% | 335.45 | 335.80 | 334.00 | 342 |
| Nov 04 2024 | 335.10 | -1.85 | -0.55% | 337.15 | 337.25 | 335.00 | 212 |
| Nov 01 2024 | 336.95 | 5.25 | 1.58% | 333.90 | 336.95 | 333.90 | 347 |
| Oct 31 2024 | 331.70 | -4.25 | -1.27% | 334.40 | 334.70 | 331.30 | 298 |
| Oct 30 2024 | 335.95 | -6.00 | -1.75% | 340.00 | 340.00 | 335.95 | 642 |
| Oct 29 2024 | 341.95 | -2.45 | -0.71% | 344.25 | 344.25 | 341.45 | 58 |
| Oct 28 2024 | 344.40 | 3.20 | 0.94% | 343.25 | 344.40 | 340.90 | 198 |
| Oct 25 2024 | 341.20 | -1.95 | -0.57% | 341.95 | 341.95 | 341.20 | 20 |
| Oct 24 2024 | 343.15 | 1.60 | 0.47% | 343.05 | 343.45 | 343.05 | 5 |
| Oct 23 2024 | 341.55 | 0.00 | 0.00% | 341.95 | 343.60 | 341.25 | 210 |
| Oct 22 2024 | 341.55 | -3.75 | -1.09% | 343.30 | 343.80 | 340.95 | 62 |
| Oct 21 2024 | 345.30 | -0.20 | -0.06% | 346.55 | 346.55 | 343.45 | 551 |
| Oct 18 2024 | 345.50 | 0.70 | 0.20% | 346.35 | 346.50 | 345.40 | 58 |
| Oct 17 2024 | 344.80 | 2.35 | 0.69% | 343.50 | 346.05 | 343.50 | 60 |
| Oct 16 2024 | 342.45 | -0.70 | -0.20% | 342.55 | 344.10 | 342.45 | 53 |
| Oct 15 2024 | 343.15 | -3.00 | -0.87% | 345.65 | 347.70 | 343.15 | 185 |
| Oct 14 2024 | 346.15 | 2.00 | 0.58% | 345.15 | 347.75 | 343.40 | 278 |
| Oct 11 2024 | 344.15 | 2.15 | 0.63% | 341.85 | 344.70 | 341.85 | 40 |
| Oct 10 2024 | 342.00 | -1.60 | -0.47% | 343.60 | 343.60 | 342.00 | 196 |
| Oct 09 2024 | 343.60 | 2.00 | 0.59% | 341.25 | 343.60 | 339.55 | 217 |
| Oct 08 2024 | 341.60 | -0.10 | -0.03% | 339.80 | 341.60 | 339.05 | 36 |
| Oct 07 2024 | 341.70 | -2.00 | -0.58% | 341.25 | 343.00 | 340.05 | 441 |
| Oct 04 2024 | 343.70 | 2.05 | 0.60% | 341.10 | 343.70 | 339.90 | 75 |
| Oct 03 2024 | 341.65 | -0.50 | -0.15% | 340.60 | 343.05 | 340.00 | 20 |
| Oct 02 2024 | 342.15 | -2.40 | -0.70% | 344.90 | 344.90 | 342.05 | 56 |
| Oct 01 2024 | 344.55 | -1.75 | -0.51% | 346.40 | 346.70 | 342.35 | 332 |
| Sep 30 2024 | 346.30 | -3.65 | -1.04% | 349.85 | 349.85 | 345.75 | 26 |
| Sep 27 2024 | 349.95 | 1.25 | 0.36% | 347.70 | 349.95 | 347.65 | 17 |
| Sep 26 2024 | 348.70 | 7.40 | 2.17% | 345.10 | 348.70 | 345.10 | 65 |
| Sep 25 2024 | 341.30 | -2.60 | -0.76% | 341.75 | 343.50 | 341.30 | 107 |
| Sep 24 2024 | 343.90 | 3.75 | 1.10% | 341.40 | 343.90 | 341.40 | 25 |
| Sep 23 2024 | 340.15 | 1.15 | 0.34% | 339.10 | 340.15 | 338.70 | 104 |
| Sep 20 2024 | 339.00 | -5.30 | -1.54% | 341.60 | 341.60 | 339.00 | 198 |
