We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0500001 | 0.98039413687 | 5.0999999 | 5.3 | 5.0999999 | 1005 | 5.3 | DE |
| 4 | -0.6 | -10.4347826087 | 5.75 | 6.15 | 5.0999999 | 3193 | 5.45759075 | DE |
| 12 | -0.6 | -10.4347826087 | 5.75 | 6.4 | 5.0999999 | 1501 | 5.6996337 | DE |
| 26 | -2.15 | -29.4520547945 | 7.3 | 8.35 | 5.0999999 | 1179 | 6.34269113 | DE |
| 52 | -2 | -27.972027972 | 7.15 | 8.35 | 5.0999999 | 920 | 6.48759245 | DE |
| 156 | -2.65 | -33.9743589744 | 7.8 | 8.35 | 5.0999999 | 910 | 6.50022107 | DE |
| 260 | -2.65 | -33.9743589744 | 7.8 | 8.35 | 5.0999999 | 910 | 6.50022107 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725654360 | 5.15 | -0.15 | -2.83 | 5.15 | 5.15 | 5.15 | 30 |
| 1725567960 | 5.3 | -0.15 | -2.75 | 5.0999999 | 5.3 | 5.0999999 | 1005 |
| 1725481560 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1725395160 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1725308760 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1725049560 | 5.45 | 0 | 0.00 | 5.45 | 5.45 | 5.45 | 0 |
| 1724963160 | 5.45 | 0.05 | 0.93 | 5.4 | 5.45 | 5.4 | 3536 |
| 1724876820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1724790420 | 5.4 | -0.3 | -5.26 | 5.65 | 5.65 | 5.4 | 24563 |
| 1724704020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1724444820 | 5.7 | -0.25 | -4.20 | 5.8 | 5.8 | 5.7 | 205 |
| 1724358420 | 5.95 | 0.15 | 2.59 | 5.95 | 5.95 | 5.95 | 900 |
| 1724271960 | 5.8 | -0.15 | -2.52 | 5.8 | 5.8 | 5.8 | 11 |
| 1724185560 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 125 |
| 1724099220 | 5.95 | -0.2 | -3.25 | 5.95 | 5.95 | 5.95 | 1 |
| 1723840020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1723753620 | 6.15 | 0.45 | 7.89 | 5.9 | 6.15 | 5.9 | 1462 |
| 1723667160 | 5.7 | -0.1 | -1.72 | 5.75 | 5.75 | 5.7 | 119 |
| 1723580820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1723494420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1723235220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1723148820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 147 |
| 1723062360 | 5.8 | 0.1 | 1.75 | 5.65 | 5.8 | 5.65 | 1941 |
| 1722975960 | 5.7 | 0.35 | 6.54 | 5.7 | 5.7 | 5.7 | 85 |
| 1722889620 | 5.3499999 | -0.7 | -11.57 | 5.3499999 | 5.3499999 | 5.3499999 | 5 |
| 1722630360 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1722543960 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1722457560 | 6.05 | 0.05 | 0.83 | 6.1 | 6.1 | 6.05 | 520 |
| 1722371220 | 6 | 0.1 | 1.69 | 6 | 6 | 6 | 136 |
| 1722284820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1722025620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 10 |
| 1721939220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1721852820 | 5.9 | 0.2 | 3.51 | 5.9 | 5.9 | 5.9 | 1 |
| 1721766420 | 5.7 | -0.05 | -0.87 | 5.85 | 6 | 5.7 | 2105 |
| 1721679960 | 5.75 | -0.15 | -2.54 | 5.75 | 5.75 | 5.75 | 150 |
| 1721420760 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1721334360 | 5.9 | -0.2 | -3.28 | 6.05 | 6.05 | 5.9 | 1256 |
| 1721247960 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1721161560 | 6.1 | -0.2 | -3.17 | 6.1 | 6.1 | 6.1 | 1 |
| 1721075160 | 6.3 | -0.05 | -0.79 | 6.4 | 6.4 | 6.3 | 1005 |
| 1720815960 | 6.35 | 0.2 | 3.25 | 6.35 | 6.35 | 6.35 | 20 |
| 1720729620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1720643220 | 6.15 | 0.35 | 6.03 | 5.85 | 6.15 | 5.85 | 1125 |
| 1720556760 | 5.8 | -0.05 | -0.85 | 5.8 | 5.8 | 5.8 | 395 |
| 1720470420 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1720211220 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1720124820 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1720038420 | 5.85 | 0.15 | 2.63 | 5.85 | 5.85 | 5.85 | 139 |
| 1719952020 | 5.7 | -0.2 | -3.39 | 5.7 | 5.7 | 5.7 | 41 |
| 1719865620 | 5.9 | -0.05 | -0.84 | 5.9 | 5.9 | 5.9 | 28 |
| 1719606420 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1719520020 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1719433620 | 5.95 | 0.05 | 0.85 | 5.95 | 5.95 | 5.95 | 241 |
| 1719347160 | 5.9 | 0 | 0.00 | 5.85 | 5.9 | 5.85 | 841 |
| 1719260820 | 5.9 | 0 | 0.00 | 5.95 | 5.95 | 5.85 | 885 |
| 1719001620 | 5.9 | -0.15 | -2.48 | 5.9 | 5.9 | 5.9 | 150 |
| 1718915160 | 6.05 | -0.2 | -3.20 | 6.05 | 6.05 | 6.05 | 500 |
| 1718828820 | 6.25 | 0.15 | 2.46 | 6.2 | 6.3 | 6.15 | 4393 |
| 1718742360 | 6.1 | 0.1 | 1.67 | 6.2 | 6.2 | 6 | 5382 |
| 1718656020 | 6 | -0.25 | -4.00 | 5.75 | 6.05 | 5.75 | 2126 |
| 1718396820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1718310420 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 350 |
| 1718224020 | 6.15 | -0.2 | -3.15 | 5.95 | 6.15 | 5.95 | 67 |
| 1718137620 | 6.35 | -0.1 | -1.55 | 6.35 | 6.35 | 6.35 | 16 |
| 1718051220 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
