We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 7.66871185247 | 39.119999 | 42.26 | 39.119999 | 880 | 40.56656492 | DE |
| 4 | 4.599999 | 12.2601252665 | 37.52 | 42.26 | 37.34 | 403 | 39.88598298 | DE |
| 12 | 6.439999 | 18.0493245516 | 35.68 | 42.26 | 35.299999 | 496 | 37.76854585 | DE |
| 26 | 6.179999 | 17.1953227602 | 35.94 | 42.26 | 33.74 | 529 | 36.16697011 | DE |
| 52 | 6.479999 | 18.181815376 | 35.64 | 42.26 | 31.48 | 633 | 35.35560088 | DE |
| 156 | 1.899999 | 4.72401541522 | 40.22 | 42.26 | 31.48 | 557 | 36.09285157 | DE |
| 260 | 1.899999 | 4.72401541522 | 40.22 | 42.26 | 31.48 | 557 | 36.09285157 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 42.26 | 0.28 | 0.67 | 41.74 | 42.26 | 41.74 | 640 |
| 1737667620 | 41.979999 | 1.66 | 4.12 | 41.02 | 41.979999 | 41.02 | 1215 |
| 1737581220 | 40.32 | 0.44 | 1.10 | 39.9 | 40.64 | 39.9 | 1810 |
| 1737494820 | 39.88 | 0.18 | 0.45 | 39.52 | 39.88 | 39.52 | 375 |
| 1737408420 | 39.7 | 0.32 | 0.81 | 39.68 | 39.7 | 39.6 | 548 |
| 1737149220 | 39.38 | 0.42 | 1.08 | 39.119999 | 39.38 | 39.119999 | 454 |
| 1737062820 | 38.96 | -0.36 | -0.92 | 39.299999 | 39.299999 | 38.72 | 447 |
| 1736976420 | 39.32 | 0.16 | 0.41 | 39.34 | 39.34 | 39.32 | 7 |
| 1736890020 | 39.159999 | -0.2 | -0.51 | 39.18 | 39.18 | 39.159999 | 113 |
| 1736803620 | 39.36 | 0.14 | 0.36 | 39.36 | 39.36 | 39.36 | 300 |
| 1736544420 | 39.22 | -0.4 | -1.01 | 39.799999 | 39.799999 | 39.22 | 151 |
| 1736458020 | 39.619999 | 0.38 | 0.97 | 39.52 | 39.619999 | 39.52 | 83 |
| 1736371620 | 39.24 | -0.16 | -0.41 | 39.24 | 39.24 | 39.24 | 30 |
| 1736285220 | 39.4 | -0.26 | -0.66 | 39.24 | 39.9 | 39.24 | 800 |
| 1736198820 | 39.659999 | 0.24 | 0.61 | 39.84 | 39.84 | 39.659999 | 67 |
| 1735939620 | 39.42 | 0.82 | 2.12 | 38.4 | 39.52 | 38.4 | 112 |
| 1735853220 | 38.6 | 0.66 | 1.74 | 38.26 | 38.6 | 38.26 | 62 |
| 1735594020 | 37.94 | 0.52 | 1.39 | 37.34 | 37.94 | 37.34 | 46 |
| 1735334820 | 37.42 | -0.34 | -0.90 | 37.52 | 37.72 | 37.4 | 637 |
| 1734989220 | 37.76 | -0.3 | -0.79 | 38.119999 | 38.159999 | 37.6 | 967 |
| 1734730020 | 38.06 | 0.04 | 0.11 | 37.6 | 38.08 | 37.6 | 982 |
| 1734643620 | 38.02 | 0.4 | 1.06 | 37.88 | 38.02 | 37.88 | 596 |
| 1734557220 | 37.619999 | -0.22 | -0.58 | 37.9 | 38.08 | 37.619999 | 37 |
| 1734470820 | 37.84 | -0.34 | -0.89 | 37.9 | 38.2 | 37.84 | 368 |
| 1734384420 | 38.18 | 0.08 | 0.21 | 38.04 | 38.18 | 37.82 | 292 |
| 1734125220 | 38.1 | 0.42 | 1.11 | 37.68 | 38.34 | 37.68 | 314 |
| 1734038820 | 37.68 | 0.16 | 0.43 | 37.6 | 37.88 | 37.6 | 261 |
| 1733952420 | 37.52 | -0.6 | -1.57 | 38.08 | 38.08 | 37.52 | 180 |
| 1733866020 | 38.119999 | 0.52 | 1.38 | 37.24 | 38.119999 | 37.24 | 41 |
| 1733779620 | 37.6 | 0.06 | 0.16 | 37.18 | 37.799999 | 37.18 | 1521 |
| 1733520420 | 37.54 | 0.32 | 0.86 | 37.02 | 37.54 | 37.02 | 595 |
| 1733434020 | 37.22 | -0.28 | -0.75 | 37.54 | 37.6 | 37.22 | 573 |
| 1733347620 | 37.5 | -0.2 | -0.53 | 38.04 | 38.04 | 37.4 | 545 |
| 1733261220 | 37.7 | -0.3 | -0.79 | 37.94 | 38.26 | 37.7 | 156 |
| 1733174820 | 38 | -0.48 | -1.25 | 37.979999 | 38 | 37.979999 | 7 |
| 1732915620 | 38.479999 | 0.48 | 1.26 | 37.5 | 38.479999 | 37.5 | 260 |
| 1732829220 | 38 | -0.02 | -0.05 | 37.74 | 38.24 | 37.74 | 658 |
| 1732742820 | 38.02 | -0.12 | -0.31 | 38.18 | 38.32 | 38.02 | 227 |
| 1732656420 | 38.14 | -0.16 | -0.42 | 38.299999 | 38.36 | 38.14 | 73 |
| 1732570020 | 38.299999 | 0.42 | 1.11 | 37.92 | 38.42 | 37.92 | 753 |
| 1732310820 | 37.88 | 0.72 | 1.94 | 37.26 | 37.88 | 37.26 | 201 |
| 1732224420 | 37.159999 | 0.06 | 0.16 | 37.159999 | 37.44 | 37.159999 | 570 |
| 1732138020 | 37.1 | 0.02 | 0.05 | 37.28 | 37.28 | 36.94 | 134 |
| 1732051620 | 37.08 | 0.58 | 1.59 | 36.72 | 37.28 | 36.72 | 1499 |
| 1731965220 | 36.5 | 0.6 | 1.67 | 35.96 | 36.5 | 35.96 | 1375 |
| 1731705960 | 35.9 | -0.4 | -1.10 | 35.96 | 35.96 | 35.9 | 62 |
| 1731619560 | 36.299999 | 0.54 | 1.51 | 35.5 | 36.479999 | 35.5 | 752 |
| 1731533160 | 35.76 | 0.36 | 1.02 | 35.46 | 35.76 | 35.4 | 503 |
| 1731446820 | 35.4 | -0.54 | -1.50 | 35.46 | 35.659999 | 35.4 | 28 |
| 1731360420 | 35.94 | 0 | 0.00 | 35.94 | 35.94 | 35.94 | 0 |
| 1731101220 | 35.94 | 0.42 | 1.18 | 36 | 36 | 35.94 | 62 |
| 1731014760 | 35.52 | 0.22 | 0.62 | 35.78 | 35.799999 | 35.46 | 1081 |
| 1730928360 | 35.299999 | -0.48 | -1.34 | 35.799999 | 35.94 | 35.299999 | 722 |
| 1730841960 | 35.78 | -0.02 | -0.06 | 35.979999 | 36.119999 | 35.6 | 1966 |
| 1730755560 | 35.799999 | -0.18 | -0.50 | 35.72 | 35.799999 | 35.619999 | 501 |
| 1730496360 | 35.979999 | 0.6 | 1.70 | 35.68 | 35.979999 | 35.619999 | 691 |
| 1730409960 | 35.38 | -0.42 | -1.17 | 35.64 | 35.72 | 35.38 | 33 |
| 1730323560 | 35.799999 | -0.04 | -0.11 | 35.58 | 35.799999 | 35.58 | 301 |
| 1730237160 | 35.84 | -0.06 | -0.17 | 35.96 | 35.96 | 35.42 | 330 |
| 1730150760 | 35.9 | 0.2 | 0.56 | 36.22 | 36.22 | 35.9 | 80 |
| 1729887960 | 35.7 | 0 | 0.00 | 35.7 | 35.7 | 35.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
