ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cheesecake Factory Dl 01

Cheesecake Factory Dl 01 (CF2)

42.40
0.00
(0.00%)
Closed November 03 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.40
Bid
42.20
Ask
42.40
Volume
827
42.60 Day's Range 42.80
28.20 52 Week Range 44.80
Previous Close
42.40
Open
42.80
Last Trade
275
@
42.6
Last Trade Time
Average Volume (3m)
956
Financial Volume
-
VWAP
-

CF2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.210.994764397938.244.838.2172441.83329466DE
45.815.846994535536.644.835.278239.65380023DE
129.830.061349693332.644.832.295636.08059051DE
2610.633.333333333331.844.830.863735.80455999DE
521344.217687074829.444.828.242435.0457661DE
15612.642.281879194629.844.82738734.87289705DE
26012.642.281879194629.844.82738734.87289705DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
3KLAJL Mag RareEarth Co Ltd
1.31 €
(47.19%)
1.4k
1K8Kontrol Technologies Corp
0.197 €
(47.01%)
10k
ZSBSirona Biochem Corp
0.0495 €
(41.43%)
61k
OCD1Chromadex Corp
5.20 €
(38.30%)
8.5k
P8SGlobalstar Inc.
1.339 €
(38.07%)
788.62k
CNWCodon AG
0.0065 €
(-48.00%)
973
VOPInvestigator Resources Ltd
0.0225 €
(-40.00%)
6k
LX31Lexicon Pharmaceuticals Inc
1.133 €
(-37.51%)
41.83k
LL31PanGenomic Health Inc
0.026 €
(-32.47%)
40
1UR1Bee Vectoring Technologies International Inc
0.006 €
(-29.41%)
8.68k
PF8European Lithium Limited
0.018 €
(-5.26%)
1.67M
D7GNel ASA
0.355 €
(0.85%)
1.6M
3CPXiaomi Corporation
3.2045 €
(1.84%)
1.4M
P1MPeninsula Energy Limited
0.0585 €
(2.09%)
1.27M
QXR2Desert Gold Ventures Inc
0.054 €
(3.85%)
1.14M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 3 minutes ago
News sends PHBI $0.005+
PHBI
Adjustedtosteep Adjustedtosteep 3 minutes ago
I predict that one day in the future we will become unburdened by things that have been  it's the essence of time to become unburdened 

Monday 11/4 at 3:06PM
Filing, tweet, huge PR
MVNT
BIOCHEMUP BIOCHEMUP 3 minutes ago
Excited to see this climb to proper valuations.
AFFU
kund kund 4 minutes ago
Eilly changed dosing schedule:

https://www.reuters.com/business/healthcare-pharmaceuticals/gradual-dosing-lilly-alzheimers-drug-cuts-brain-swelling-risk-study-finds-2024-10-29/
AVXL
DiscoverGold DiscoverGold 4 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | November 2, 2024

• Following futures positions of non-commercials are as of October 29, 2024.

Gold: Currently net long 278.7k, down 17.6k.

hedgopia.com/w
GDX
rbtree rbtree 4 minutes ago
I'm happy that I now have 2700 shares.... yes, buying 1000 at about 8.00 raised my average, but, as time and their successes evolve, smiles will widen!
LUNR
DiscoverGold DiscoverGold 4 minutes ago
Gold CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | November 2, 2024

• Following futures positions of non-commercials are as of October 29, 2024.

Gold: Currently net long 278.7k, down 17.6k.

hedgopia.com/w
GOLD
tedpeele tedpeele 5 minutes ago
It's as much a fact as saying the sun will rise tomorrow.

That fund put less than 1/40 of 1% into Lightwave. They don't freaking care and yet Proto and others pump it like it's something special and some kind of validation of their false narrative.

I'm the one callin
LWLG
DiscoverGold DiscoverGold 6 minutes ago
CoT: Peek Into Future Through Futures, How Hedge Funds Are Positioned
By: Hedgopia | November 2, 2024

• Following futures positions of non-commercials are as of October 29, 2024.

E-mini S&P 500: Currently net long 62.7k, up 39.7k.

hedgopia.com
AAPL AMZN GOOG
pumkin farmer pumkin farmer 7 minutes ago
Exactly !!!!!!!!
NSAV
pumkin farmer pumkin farmer 7 minutes ago
Exactly !!!!!!!!
NSAV
rbtree rbtree 7 minutes ago
WhoDaFuq cares. This scam will NEVER mine anything---but the same pockets it has mined for decades....
GNCP
dennisdave dennisdave 7 minutes ago
There are so many big pharmas who could have made a deal in the last 2 years. If you don't understand the difference between DCVAXL as a regulated drug aka approved and the derisk that comes with the approval of DCVAXL for large pharmaceuticals to invest in (as I was talking about), and the time be
NWBO
Scorpio91 Scorpio91 8 minutes ago
He misses the weather reports
BLEG
flipper44 flipper44 9 minutes ago
Thermo has known nothing beyond the public since predicting the peer review would come out in JAMA. His rapid fire misses four months in a row on timing of maa submission demonstrated JAMA was a one off. He’s not functioning with inside information. Everyone on the planet knows ECA is a newer form
NWBO
pepeoil pepeoil 9 minutes ago
Old Josh cohen is being sued for stiffing a merchant loan provider. Lol. But he has a yacht. lol.
DaJester DaJester 9 minutes ago
Would love to see some Federal Agencies hit the cutting room floor. https://www.youtube.com/shorts/8TjLrTU3FVk
Golden Cross Golden Cross 9 minutes ago
$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀

https://youtube.com/watch?v=0a12NVei5E0
ILLR
KVM KVM 10 minutes ago
Well they have been spewing BS since the days of CS. Seems to be their modus operandi or just plain incompetence. But it's one or the other and either way not good from investors point of view.
VERI
DiscoverGold DiscoverGold 10 minutes ago
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | November 2, 2024

This market made a new high today after the past 3 trading days. The market opened higher and closed higher. The immediate trading pattern in this market has exceeded the previous s
OILBRENT
fuagf fuagf 10 minutes ago
Watching The American Presidency With Bill Clinton
https://www.sbs.com.au/ondemand/tv-series/the-american-presidency-with-bill-clinton

An excellent documentary spanning decades of important decisions by American presidents.
Just mentioned Hoover fails to both protect th
Golden Cross Golden Cross 10 minutes ago
$ILLR ✨Triller, AGBA and #BKFC = Enormous Synergy and a Chance to Drive Major Business Growth! BKFC is the next UFC💫 Triller and Conor McGregor are both owners of BKFC 🚀

https://youtube.com/watch?v=0a12NVei5E0
ILLR
outnabout outnabout 11 minutes ago
This is significant news. New BOD.
SSTY

Your Recent History

Delayed Upgrade Clock