ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CI Financial Corp

CI Financial Corp (CF7)

20.80
0.00
( 0.00% )
Updated: 09:30:10
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.80
Bid
20.80
Ask
21.00
Volume
0.00
0.00 Day's Range 0.00
20.80 52 Week Range 21.20
Previous Close
20.80
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
263
Financial Volume
-
VWAP
-

CF7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10020.820.820.855420.8DE
4-0.4-1.8867924528321.221.220.826320.85770691DE
12-0.4-1.8867924528321.221.220.826320.85770691DE
26-0.4-1.8867924528321.221.220.826320.85770691DE
52-0.4-1.8867924528321.221.220.826320.85770691DE
156-0.4-1.8867924528321.221.220.826320.85770691DE
260-0.4-1.8867924528321.221.220.826320.85770691DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
R1EAEV Resources Ltd
0.0022 €
(83.33%)
796.77k
AXIAtos SE
0.003 €
(76.47%)
1.88B
CSVCorporacion Financiera Alba
80.10 €
(69.70%)
9.1k
4GBGossamer Bio Inc
0.9545 €
(39.85%)
8.07k
1W81WISeKey International Holding Ltd
3.20 €
(39.13%)
1.95k
LL3PanGenomic Health Inc
0.0895 €
(-56.08%)
300
EJ7Energy Resources of Australia
0.001 €
(-50.00%)
591k
8BTBriaCell Therapeutics Corp
0.62 €
(-40.95%)
3.93k
CB82Gratomic Inc
0.019 €
(-40.63%)
20k
D0TLegible Inc
0.026 €
(-33.33%)
100k
AXIAtos SE
0.003 €
(76.47%)
1.88B
D7GNel ASA
0.2731 €
(-1.94%)
4.82M
TUI1Tui AG
8.588 €
(-0.74%)
2.49M
PF8European Lithium Limited
0.0226 €
(-13.08%)
1.71M
34Q0Quantum eMotion Inc
0.204 €
(-20.93%)
1.35M

Discussion

View Full Feed
fliegenfranz1 fliegenfranz1 5 minutes ago
yo mama
AXXA
train21 train21 5 minutes ago
I know but I don't trust him over a private sale
DPLS
OrbitWitch50 OrbitWitch50 5 minutes ago
The way this moves should be a flippers paradise. Not encouraging it but accepting it.
AZRH
rheddle rheddle 5 minutes ago
It's about 700M dilution between beginning of August 2024 and December 11th.

The Sheikh is real. If you look at James Thorpe's linkedin (CFO) there are photos of him going back 5 years with Al Thani. More recent photos in Qatar with that guy Miro who seems to be out as of December (pe
HIRU
pitcook pitcook 5 minutes ago
How many $billions are our patents worth now?
BILLIONS
cableguy cableguy 6 minutes ago
Yes Thanks, much appreciated, ASII
ASII
BearRickPunch BearRickPunch 6 minutes ago
It isn't shorted. It's a grey market ticker and it's a lame or lazy argument to say so conveniently that "FINRA doesn’t report shorting and or naked shorting in Canada". FINRA reports all shorting and they obviously don't report shorting for ERHE because it isn't being shorted.
ERHE
Brocool Brocool 6 minutes ago
Kronos announced the formation of Atomiq, Inc., a new subsidiary focused on nuclear battery technology development.$KNOS
KNOS
MartinLutherKing MartinLutherKing 6 minutes ago
What’s the float with this piece of garbage
APVO
Monksdream Monksdream 7 minutes ago
Short positions do represent potential buying power
CADL
Minddoc7 Minddoc7 7 minutes ago
So now you're buying gold when it's approaching $3000. Great timing! I've been in gold & precious metals since 1999 when gold was $400. Thanks, but I don't believe I'll follow your investment advise.
COIN
Basilisk Basilisk 7 minutes ago
Wouldn't that require something more that $6 billion in new capital beyond the current market cap? Who would provide that? I'm not confidant retail buyers have that amount of ready capital or would spend it in the absence of demonstrated revenue. And then there are the MM machinations That amount of
NWBO
starkd748 starkd748 7 minutes ago
I put most my crypto on tangem cold storage...
JusDePomme JusDePomme 7 minutes ago
HMBL break .0011 coming up
HMBL
Monksdream Monksdream 8 minutes ago
NIXX, uptrend
https://investorshub.advfn.com/uimage/uploads/2024/12/12/ervhxIMG_3878.gif
NIXX
Buckey Buckey 8 minutes ago
SFHG down 62% to 1.19 after big tank yesterday - Gotta think sub dollar on the table soon
janga janga 8 minutes ago
If there’s 15-million on the Ask So why don’t one of those 15-million Bid knock it off because if news drops everybody will be out of luck and right now you can get the whole thing in one place: you’re worrying about a one or two points click when price is looking at fifteen cents or more; Greed
NBRI
stressfreeliving stressfreeliving 8 minutes ago
So much more trading volume is needed. 

100 of millions will need to be up on L2.
ASII
Biowatch Biowatch 9 minutes ago
Crown commences RVNC tender offer at $3.10

[Crown] today announced that it has commenced a cash tender offer to acquire all outstanding shares of common stock of Revance Therapeutics, Inc., ("Revance") (Nasdaq: RVNC) at a price of $3.10 per share in cash. The tender offer is being mad
RVNC
Brocool Brocool 9 minutes ago
Kronos announced the formation of Atomiq, Inc., a new subsidiary focused on nuclear battery technology development. $KNOS
KNOS
PonkenPlonken PonkenPlonken 9 minutes ago
I always interpet them as to-be-buyers too.
CADL
 just Scottie just Scottie 9 minutes ago
I hope he sees your posts and does it lol
FUNR
elijah17 elijah17 9 minutes ago
HOW long will muerda stay 2.45
XRPUSD
janice shell janice shell 9 minutes ago
Merry Christmas!

Your Recent History

Delayed Upgrade Clock