We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 5.52147239264 | 0.815 | 0.96 | 0.815 | 5215 | 0.941093 | DE |
| 4 | 0.075 | 9.55414012739 | 0.785 | 0.96 | 0.705 | 3320 | 0.83876147 | DE |
| 12 | -0.15 | -14.8514851485 | 1.01 | 1.01 | 0.705 | 3355 | 0.8467224 | DE |
| 26 | -0.2899999 | -25.2173848015 | 1.1499999 | 1.21 | 0.705 | 4484 | 0.96874926 | DE |
| 52 | -0.71 | -45.2229299363 | 1.57 | 1.9 | 0.705 | 7150 | 1.1999248 | DE |
| 156 | 0.035 | 4.24242424242 | 0.825 | 2.1 | 0.66 | 8096 | 1.23153848 | DE |
| 260 | -0.29 | -25.2173913043 | 1.15 | 2.1 | 0.66 | 7454 | 1.14666444 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732138020 | 0.96 | 0.02 | 2.13 | 0.885 | 0.96 | 0.885 | 570 |
| 1732051620 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1731965220 | 0.94 | 0.11 | 13.25 | 0.8149999 | 0.94 | 0.8149999 | 9860 |
| 1731705960 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1731619560 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
| 1731533160 | 0.83 | 0.005 | 0.61 | 0.83 | 0.83 | 0.83 | 2048 |
| 1731446820 | 0.825 | 0.0100001 | 1.23 | 0.825 | 0.825 | 0.825 | 4000 |
| 1731360420 | 0.8149999 | -0.015 | -1.81 | 0.8149999 | 0.8149999 | 0.8149999 | 925 |
| 1731101220 | 0.83 | 0.085 | 11.41 | 0.83 | 0.83 | 0.76 | 2481 |
| 1731014760 | 0.745 | -0.06 | -7.45 | 0.705 | 0.745 | 0.705 | 1018 |
| 1730928360 | 0.805 | -0.005 | -0.62 | 0.805 | 0.805 | 0.805 | 1700 |
| 1730841960 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730755560 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1730496360 | 0.81 | -0.03 | -3.57 | 0.81 | 0.81 | 0.81 | 3000 |
| 1730409960 | 0.84 | 0.04 | 5.00 | 0.84 | 0.84 | 0.84 | 120 |
| 1730323560 | 0.8 | -0.005 | -0.62 | 0.825 | 0.84 | 0.8 | 14180 |
| 1730237160 | 0.805 | 0.02 | 2.55 | 0.805 | 0.805 | 0.805 | 658 |
| 1730150760 | 0.785 | -0.085 | -9.77 | 0.785 | 0.785 | 0.785 | 2600 |
| 1729887960 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1729801560 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1729715160 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1729628760 | 0.87 | 0.085 | 10.83 | 0.87 | 0.87 | 0.87 | 600 |
| 1729542360 | 0.785 | 0.065 | 9.03 | 0.78 | 0.785 | 0.78 | 3800 |
| 1729283160 | 0.72 | -0.005 | -0.69 | 0.72 | 0.72 | 0.72 | 550 |
| 1729196760 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 0 |
| 1729110360 | 0.725 | -0.08 | -9.94 | 0.78 | 0.78 | 0.725 | 6781 |
| 1729023960 | 0.805 | 0.095 | 13.38 | 0.8 | 0.805 | 0.8 | 15000 |
| 1728937620 | 0.71 | -0.115 | -13.94 | 0.8199999 | 0.8199999 | 0.71 | 2500 |
| 1728678360 | 0.825 | 0.035 | 4.43 | 0.825 | 0.825 | 0.825 | 495 |
| 1728591960 | 0.79 | -0.05 | -5.95 | 0.83 | 0.83 | 0.79 | 930 |
| 1728505560 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728419160 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728332760 | 0.84 | -0.045 | -5.08 | 0.86 | 0.86 | 0.84 | 3589 |
| 1728073620 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1727987220 | 0.885 | -0.035 | -3.80 | 0.885 | 0.885 | 0.885 | 5000 |
| 1727900820 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727814420 | 0.92 | -0.02 | -2.13 | 0.89 | 0.92 | 0.89 | 18375 |
| 1727727960 | 0.94 | 0 | 0.00 | 0.94 | 0.94 | 0.94 | 0 |
| 1727468760 | 0.94 | -0.015 | -1.57 | 0.94 | 0.94 | 0.94 | 1400 |
| 1727382360 | 0.955 | -0.015 | -1.55 | 0.955 | 0.955 | 0.955 | 450 |
| 1727295960 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1727209560 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1727123160 | 0.97 | 0.12 | 14.12 | 0.97 | 0.97 | 0.97 | 310 |
| 1726863960 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726777560 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726691160 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1726604760 | 0.85 | -0.075 | -8.11 | 0.97 | 0.97 | 0.85 | 575 |
| 1726518420 | 0.925 | -0.075 | -7.50 | 0.925 | 0.925 | 0.925 | 928 |
| 1726259160 | 1 | 0.025 | 2.56 | 1 | 1 | 1 | 1000 |
| 1726172760 | 0.975 | 0.125 | 14.71 | 0.975 | 0.975 | 0.975 | 415 |
| 1726086360 | 0.85 | -0.11 | -11.46 | 0.85 | 0.85 | 0.85 | 1000 |
| 1725999960 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1725913560 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1725654360 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1725567960 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1725481560 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1725395160 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1725308760 | 0.96 | 0.055 | 6.08 | 0.96 | 0.96 | 0.96 | 1000 |
| 1725049560 | 0.905 | -0.055 | -5.73 | 1.01 | 1.01 | 0.905 | 6204 |
| 1724963160 | 0.96 | 0 | 0.00 | 0.96 | 0.96 | 0.96 | 0 |
| 1724876760 | 0.96 | -0.01 | -1.03 | 0.955 | 0.96 | 0.955 | 9800 |
| 1724790420 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1724704020 | 0.97 | -0.09 | -8.49 | 0.97 | 0.97 | 0.97 | 370 |
| 1724444820 | 1.06 | 0.11 | 10.99 | 1.04 | 1.06 | 1.04 | 2400 |
| 1724310000 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
| 1724223600 | 0.955 | 0 | 0.00 | 0.955 | 0.955 | 0.955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
