We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.19 | -17.1171171171 | 1.11 | 1.11 | 0.92 | 3160 | 0.98804747 | DE |
| 4 | 0.005 | 0.546448087432 | 0.915 | 1.2 | 0.905 | 8498 | 1.05140097 | DE |
| 12 | -0.15 | -14.0186915888 | 1.07 | 1.28 | 0.905 | 5361 | 1.05688989 | DE |
| 26 | -0.54 | -36.9863013699 | 1.46 | 1.7 | 0.88 | 9559 | 1.15349962 | DE |
| 52 | -0.48 | -34.2857142857 | 1.4 | 2.1 | 0.88 | 11318 | 1.43898525 | DE |
| 156 | 0.11 | 13.5802469136 | 0.81 | 2.1 | 0.66 | 9518 | 1.22352304 | DE |
| 260 | -0.23 | -20 | 1.15 | 2.1 | 0.66 | 9316 | 1.13776415 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 0.94 | -0.055 | -5.53 | 0.95 | 0.95 | 0.94 | 5110 |
| 1721939160 | 0.995 | -0.005 | -0.50 | 0.995 | 0.995 | 0.995 | 250 |
| 1721852820 | 1 | -0.02 | -1.96 | 1 | 1.01 | 1 | 6740 |
| 1721766420 | 1.02 | -0.09 | -8.11 | 1.02 | 1.02 | 1.02 | 3200 |
| 1721679960 | 1.11 | 0.12 | 12.12 | 1.11 | 1.11 | 1.11 | 500 |
| 1721420760 | 0.99 | -0.04 | -3.88 | 0.96 | 0.99 | 0.96 | 11800 |
| 1721334360 | 1.03 | -0.05 | -4.63 | 1.08 | 1.08 | 1.03 | 17088 |
| 1721248020 | 1.08 | -0.09 | -7.69 | 1.12 | 1.1399999 | 1.08 | 18645 |
| 1721161560 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1721075160 | 1.17 | 0 | 0.00 | 1.2 | 1.2 | 1.17 | 5280 |
| 1720815960 | 1.17 | 0.11 | 10.38 | 1.11 | 1.17 | 1.1 | 27960 |
| 1720729560 | 1.06 | -0.02 | -1.85 | 1.1599999 | 1.1599999 | 1.06 | 8600 |
| 1720643220 | 1.08 | 0.15 | 16.13 | 0.97 | 1.08 | 0.97 | 20580 |
| 1720556760 | 0.93 | -0.03 | -3.13 | 0.955 | 0.955 | 0.93 | 14300 |
| 1720470360 | 0.96 | -0.025 | -2.54 | 0.96 | 0.96 | 0.96 | 2650 |
| 1720211220 | 0.985 | -0.035 | -3.43 | 0.985 | 0.985 | 0.985 | 1000 |
| 1720124820 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1720038420 | 1.02 | 0.07 | 6.81 | 0.96 | 1.02 | 0.96 | 1155 |
| 1719952020 | 0.955 | 0.05 | 5.52 | 0.96 | 0.96 | 0.955 | 4400 |
| 1719865620 | 0.905 | -0.07 | -7.18 | 0.915 | 0.915 | 0.905 | 3700 |
| 1719606420 | 0.975 | 0.04 | 4.28 | 0.95 | 0.975 | 0.935 | 6210 |
| 1719520020 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1719433620 | 0.935 | -0.135 | -12.62 | 0.99 | 0.99 | 0.935 | 7714 |
| 1719347160 | 1.07 | 0.06 | 5.94 | 1.07 | 1.07 | 1.07 | 47 |
| 1719260820 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1719001620 | 1.01 | 0.1 | 10.38 | 1.01 | 1.01 | 1.01 | 1800 |
| 1718915160 | 0.915 | -0.215 | -19.03 | 1.02 | 1.02 | 0.915 | 15320 |
| 1718828820 | 1.1299999 | 0.12 | 11.88 | 1.05 | 1.1299999 | 1.05 | 3400 |
| 1718742360 | 1.01 | -0.07 | -6.48 | 1.01 | 1.01 | 1.01 | 250 |
| 1718656020 | 1.08 | -0.02 | -1.82 | 1.08 | 1.08 | 1.08 | 10000 |
| 1718396820 | 1.1 | 0.04 | 3.77 | 1.09 | 1.1 | 1.09 | 2000 |
| 1718310420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1718224020 | 1.06 | -0.08 | -7.02 | 1.06 | 1.06 | 1.06 | 4000 |
| 1718137620 | 1.1399999 | -0.04 | -3.39 | 1.1299999 | 1.1399999 | 1.1299999 | 1725 |
| 1718051220 | 1.18 | 0.02 | 1.72 | 1.07 | 1.18 | 1.07 | 255 |
| 1717792020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1717705620 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1717619220 | 1.1599999 | 0.05 | 4.50 | 1.1499999 | 1.1599999 | 1.1499999 | 4200 |
| 1717532820 | 1.11 | 0 | 0.00 | 1.11 | 1.11 | 1.11 | 0 |
| 1717446420 | 1.11 | 0.02 | 1.83 | 1.21 | 1.21 | 1.04 | 4620 |
| 1717187220 | 1.09 | 0.03 | 2.83 | 1.09 | 1.09 | 1.09 | 2059 |
| 1717100820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 2400 |
| 1717014420 | 1.06 | -0.04 | -3.64 | 1.06 | 1.06 | 1.06 | 2400 |
| 1716927960 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1716841560 | 1.1 | -0.11 | -9.09 | 1.06 | 1.1 | 1.06 | 1950 |
| 1716582420 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1716496020 | 1.21 | 0.09 | 8.04 | 1.21 | 1.21 | 1.21 | 150 |
| 1716409620 | 1.12 | -0.04 | -3.45 | 1.12 | 1.12 | 1.12 | 1000 |
| 1716323160 | 1.1599999 | -0.12 | -9.38 | 1.1499999 | 1.1599999 | 1.09 | 621 |
| 1716236760 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 1000 |
| 1715977620 | 1.28 | 0.04 | 3.23 | 1.18 | 1.28 | 1.18 | 4647 |
| 1715891220 | 1.24 | 0.22 | 21.57 | 1.01 | 1.24 | 1.01 | 9680 |
| 1715804820 | 1.02 | -0.12 | -10.53 | 1.05 | 1.05 | 1.02 | 4500 |
| 1715718420 | 1.1399999 | 0.08 | 7.55 | 1.1399999 | 1.1399999 | 1.1399999 | 100 |
| 1715632020 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715372820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715286420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1715200020 | 1.06 | 0.02 | 1.92 | 1.06 | 1.06 | 1.06 | 2800 |
| 1715113620 | 1.04 | 0.03 | 2.97 | 1.05 | 1.05 | 1.04 | 4000 |
| 1715027220 | 1.01 | -0.06 | -5.61 | 1.07 | 1.07 | 1.01 | 150 |
| 1714767960 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1714681560 | 1.07 | -0.05 | -4.46 | 1.07 | 1.07 | 1.07 | 2000 |
| 1714508820 | 1.12 | 0 | 0.00 | 1.12 | 1.12 | 1.12 | 0 |
| 1714422420 | 1.12 | -0.04 | -3.45 | 1.12 | 1.12 | 1.12 | 550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
