ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,900.93
-0.27%
US Tech 100
20,153.20
0.13%
Dow Jones
43,492.17
0.19%
Brent Oil
73.625
1.08%
Bitcoin
96,701.92
2.49%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. aconnic AG (CFC) Quote

aconnic AG

aconnic AG (CFC)

aconnic AG
0.86
-0.06
( -6.52% )
Updated: 08:43:53
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.86
Bid
0.86
Ask
0.915
Volume
720
0.86 Day's Range 0.86
0.705 52 Week Range 1.90
Market Cap
13.106M
Previous Close
0.92
Open
0.86
Last Trade
720
@
0.86
Last Trade Time
03:47:32
Financial Volume
-
VWAP
-
Average Volume (3m)
3,355
Shares Outstanding
15,240,000
Dividend Yield
-
PE Ratio
-12.07
Earnings Per Share (EPS)
-0.08
Revenue
73.51M
Net Profit
-1.16M

About aconnic AG

Sector
Phone Comm Ex Radiotelephone
Industry
Finance Services
Website
www.aconnic.com
Headquarters
Munich, Deu
Founded
2024
aconnic AG is listed in the Phone Comm Ex Radiotelephone sector of the Tradegate (DE) with ticker CFC. The last closing price for aconnic was 0.92 €. Over the last year, aconnic shares have traded in a share price range of 0.705 € to 1.90 €.

aconnic currently has 15,240,000 shares outstanding. The market capitalization of aconnic is 14.02 € million. aconnic has a price to earnings ratio (PE ratio) of -12.07.

Ask ADVFN Intelligence (AI)

CFC Latest News

More News

UPDATED: A Home for Blake, 2-Year-Old Son of Jessie Davis

- Countrywide Donating House to Blake, Grandma and Crowded Family - HARTVILLE, Ohio, July 21 /PRNewswire/ -- After the nightmare they've been through for the past two months, the young son and...

July 21 2007
PR Newswire (US)

A Home for Blake, 2-Year-Old Son of Jessie Davis

-- Countrywide Donating House to Blake, Grandma and Crowded Family -- HARTVILLE, Ohio, July 21 /PRNewswire/ -- After the nightmare they've been through for the past two months, the young son and...

July 21 2007
PR Newswire (US)

Rebuilding Together, Countrywide, Home Depot Volunteers Provide Home Improvements for Injured Houston Soldier

Serving Those Who SERVE Assists Severely-Injured Veterans With $1 Million Grant From Countrywide Financial Corporation HOUSTON, Sept. 7 /PRNewswire/ -- Rebuilding Together(R), the nation's...

September 07 2006
PR Newswire (US)

Countrywide Insurance Group's Doreen DeLaney Named Corporate Trailblazer by Minorities in Business Magazine

CALABASAS, Calif., Dec. 12 /PRNewswire/ -- Countrywide Insurance Group today announced that chief operations officer Doreen DeLaney has been named a Corporate Trailblazer by Minorities in...

December 12 2005
PR Newswire (US)

Countrywide and Top RE/MAX Franchise Launch Joint Venture

Countrywide and Top RE/MAX Franchise Launch Joint Venture - Companies Team Up to Create California Gold Financial - CALABASAS, Calif., April 25 /PRNewswire/ -- Countrywide, a national leader...

April 25 2005
PR Newswire (US)

Balboa Insurance Group Introduces Risk-Based Protection(SM)

Balboa Insurance Group Introduces Risk-Based Protection(SM) - Financial Institutions and Their Customers to Realize Tremendous Benefits - IRVINE, Calif., March 10 /PRNewswire/ -- Balboa Insurance...

March 10 2005
PR Newswire (US)

Countrywide Expands Commitment to $1 Trillion in Home Loans to Minority and Lower-Income Borrowers

Countrywide Expands Commitment to $1 Trillion in Home Loans to Minority and Lower-Income Borrowers - We House America Challenge Leads the Industry in Affordable Lending - ORLANDO, Fla., Jan. 14...

January 14 2005
PR Newswire (US)

Countrywide Securities Joins TradeWeb's TBA-MBS Platform

Countrywide Securities Joins TradeWeb's TBA-MBS Platform - Countrywide Securities Leverages TradeWeb to Expand its Mortgage Franchise -

May 26 2004
PR Newswire (US)

Interim Results

RNS Number:8262R Capital For Companies VCT PLC 07 November 2003 CAPITAL FOR COMPANIES VCT PLC Interim Results Interim results for the 6 months ended 30 September 2003...

November 07 2003
UK Regulatory

Purchase of Own Securities

RNS Number:2938Q Capital For Companies VCT PLC 29 September 2003 CAPITAL FOR COMPANIES VCT PLC Purchase of own shares On 29 September 2003 the Company purchased for cancellation 50,000...

September 29 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0455.521472392640.8150.960.81552150.941093DE
40.0759.554140127390.7850.960.70533200.83876147DE
12-0.15-14.85148514851.011.010.70533550.8467224DE
26-0.2899999-25.21738480151.14999991.210.70544840.96874926DE
52-0.71-45.22292993631.571.90.70571501.1999248DE
1560.0354.242424242420.8252.10.6680961.23153848DE
260-0.29-25.21739130431.152.10.6674541.14666444DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
4.309 €
(60.72%)
12.83k
5Q5Snowflake Inc
159.14 €
(29.80%)
56k
ZK7Conduit Pharmaceuticals Inc
0.112 €
(28.00%)
120.73k
5ZOLiMetal Corp
0.0514 €
(20.66%)
325
AVHAkoustis Technologies Inc
0.098 €
(18.79%)
447.32k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
3.12 €
(-46.67%)
445
KURKura Oncology Inc
9.556 €
(-36.67%)
6.4k
85G1StGeorges EcoMining Corp
0.024 €
(-33.33%)
12k
YP2ABioline Rx Ltd
0.356 €
(-31.54%)
50.72k
D7GNel ASA
0.2517 €
(-7.43%)
14.09M
GHUADX Energy Ltd
0.0316 €
(-21.78%)
1.87M
P1MPeninsula Energy Limited
0.0339 €
(-8.13%)
1.86M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
NVDNVIDIA Corp
136.70 €
(-1.27%)
1.07M

Discussion

View Full Feed
Golf4Food Golf4Food 5 minutes ago
nice. at least somethings moving lol

well, zhud up 13%
fink fink 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/6/nbgkxIMG_6796.png
ZHUD
WOW23P WOW23P 5 minutes ago
Right on cue.  Market doesn't seemed phased.  Onward!
PAYS
kaisdaboss88 kaisdaboss88 5 minutes ago
$DPUI small os should be lots of news in pipeline 
DPUI
Implanting Implanting 5 minutes ago
More drill results from Duparquet. Decent numbers.

https://firstmininggold.com/news/first-mining-further-defines-buzz-zone-and-north-zone-expansion-targets-at-the-duparquet-gold-project
FFMGF
igotthemojo igotthemojo 5 minutes ago
Very true….a year end review with numbers etc is what was said…which is why I was hoping for pr’s prior to the CC so he could discuss those new developments as well…

But it doesn’t look like that is going to happen…so I have been reducing my expectations for this CC…
KBLB
Raider21 Raider21 6 minutes ago
Quote: jim Sinclair was just on an episode of Expedition Unknown on Discovery looking for treasure in the FLA Keys.
Is he still involved here?
Kinda lost track of this one.
👍️ 0
_________________________

Jim Sinclair is a serious professional rec
SFRX
fung_derf fung_derf 6 minutes ago
Ð.....I'd say Cook is wrong, Bowman is more right at the moment. ....This makes it interesting to see what Trump will be pushing for. All Presidents like low interest rates, but its too early to reverse directions. In my opinion

Cook says Fed should cut rates over time, data will gui
jcromeenes jcromeenes 6 minutes ago
BOOM!!! --- https://www.yahoo.com/finance/news/trump-could-finally-end-one-of-the-oldest-financial-fights-on-wall-street-090034915.html
FNMA
Stuart_Stardust Stuart_Stardust 6 minutes ago
You nailed it GB, we all thank you for the show. Go back to the circus you escaped from!
PVSP
lizzy241 lizzy241 6 minutes ago
Dar, FYI, there's more to the rationale of front running, but it's complicated. In my experience, I've seen it all. There are some very sleazy brokers/dealers who would sell their mother for 1/10 of a cent, if you know what I mean!! lol
AMRN
glenn1919 glenn1919 6 minutes ago
TFFP.......RGTI........CDT.......NXTT.........................https://stockcharts.com/h-sc/ui?s=NXTT&p=W&yr=1&mn=3&dy=0&id=p96837884856
NXTT RGTI TFFP
trader_ron trader_ron 6 minutes ago
$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
dir="ltr"https://x.com/WTR_Research/status/1849078364016930937


AIMD
valleybenedetto valleybenedetto 6 minutes ago
Damn This thing trades like dogshit. 
TPET
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
SNOW
Snowflake price target raised to $170 from $165 at Scotiabank
Scotiabank analyst Patrick Colville raised the firm's price target on Snowflake to $170 from $165 and keeps an Outperform rating on the shares. The company reported strong Q3 results, with product revenue nicely abov
jxyzobrien jxyzobrien 6 minutes ago
rty vwap
it holds you good
trader_ron trader_ron 7 minutes ago
$AIMD Small-Cap Spotlight with WTR's Do Kim and Jack Lu from
@AinosInc
dir="ltr"https://x.com/WTR_Research/status/1849078364016930937


AIMD
RIGATONI RIGATONI 7 minutes ago
Maybe that $6.50 area comes into play ~Rig Rum
Slojab Slojab 7 minutes ago
Sad. Just sad. Everything about this company and the people who run it is sad.
AHIX
Jack_Herer Jack_Herer 7 minutes ago
Wrong. Streaming & royalty companies have considerable control over the mines/mining companies that produce the minerals.
They purchase streams and royalties on future production, often when a mining company is starting up a new mine (as a sort of a loan to allow them to capitalize a new proj
HIRU
capgain capgain 7 minutes ago
David Gilmour - Hollywood Bowl - Los Angeles - 10-30-2024 - High Hopes

https://www.youtube.com/watch?v=4Pfce-20BSY
fink fink 7 minutes ago
Yulp. It can be explosive with the low float.

The stock is undervalued at this point. Can it get a momo otc feeding frenzie? Absolutely

I want the Audit first, then up list to QB
ZHUD
Iyiyi Iyiyi 7 minutes ago
Be nice when ZHUD does this.. It is in demand now.. https://www.google.com/search?q=aris+water+stock&rlz=1C1RXQR_enUS1134US1134&oq=ar&gs_lcrp=EgZjaHJvbWUqCAgAEEUYOBg7MggIABBFGDgYOzIGCAEQRRg7MgYIAhBFGDsyDAgDEAAYQxiABBiKBTIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEIMjUzOWowajeoAgCwAgA&sourceid=chrom
ZHUD
Iyiyi Iyiyi 7 minutes ago
Be nice when ZHUD does this.. It is in demand now.. https://www.google.com/search?q=aris+water+stock&rlz=1C1RXQR_enUS1134US1134&oq=ar&gs_lcrp=EgZjaHJvbWUqCAgAEEUYOBg7MggIABBFGDgYOzIGCAEQRRg7MgYIAhBFGDsyDAgDEAAYQxiABBiKBTIGCAQQRRg8MgYIBRBFGDwyBggGEEUYPDIGCAcQRRg80gEIMjUzOWowajeoAgCwAgA&sourceid=chrom
ZHUD
Doubledown75 Doubledown75 7 minutes ago
It's a little feisty this morning
UVIX

Your Recent History

TG
CFC
aconnic
LSE
0K6P
Network-1 Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved