Capital One Financial (CFX) Chart - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Capital One Financial (CFX)
Capital One Financial (CFX) Chart

Capital One Financial (CFX)

161.00

2.00

( 1.26% )

Updated: 15:56:04

Realtime Data

ADVFN

Ready to go!

News

GCP News

Newswire

PriceSizeTypeTime

187.00	2		16:05:13
188.50	20		15:51:48
188.50	240		15:47:43
188.50	10		15:17:50
188.00	15		13:48:27
188.00	10		13:35:58
189.50	30		13:22:23
189.50	31		13:21:03
189.00	250		12:49:23
189.00	48		12:44:02
189.00	48		12:31:55
189.00	178		12:24:52
189.00	3		12:12:20
189.00	10		11:56:34
190.00	54		11:50:26
190.00	1		11:25:05
189.50	10		11:15:56
189.50	62		11:07:43
189.50	8		10:43:41
189.00	50		09:34:45
189.00	18		08:58:48
190.00	10		08:40:27
189.50	150		08:23:53
190.00	27		07:14:27
190.00	5		07:14:27
188.50	6		07:05:37
189.50	50		07:05:06
189.00	33		06:36:53
189.00	20		06:36:31
190.00	10		06:25:44
189.00	12		06:23:37
189.50	20		06:11:41
190.50	132		05:55:33
190.00	150		05:49:44
190.50	40		05:49:17
190.00	80		05:45:16
191.00	25		05:33:26
191.00	11		05:24:03
189.50	3		05:05:13
190.50	26		04:36:23
189.50	2		04:31:25
189.50	10		04:27:18
190.00	25		04:00:23
189.50	13		03:30:32
189.50	100		03:30:32

Trades

Capital One Financial

Pine Technology

Platinum Group Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:35:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:35:03] Language: en-US
OKAY: [16:35:03] Cookies are enabled
OKAY: [16:35:03] Browser supports RequestAnimationFrame
OKAY: [16:35:03] Browser supports the WebScoket API
INFO: [16:35:03] Starting session (chartApp) for guest
INFO: [16:35:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:35:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACFX
- feedSymbol = TG%5ECFX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:35:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:35:03] Streamer WS Hostname: e5daa1ccca19
INFO: [16:35:03] Starting Charts App Panel
INFO: [16:35:03] [START]: Symbol loook up for TG^CFX
INFO: [16:35:04] [FINSH]: Symbol loook up for TG^CFX
INFO: [16:35:04] lo-streamer/1/dist-swarm
INFO: [16:35:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:35:03] Language: en-US
OKAY: [16:35:03] Cookies are enabled
OKAY: [16:35:03] Browser supports RequestAnimationFrame
OKAY: [16:35:03] Browser supports the WebScoket API
INFO: [16:35:03] Starting session (chartApp) for guest
INFO: [16:35:03] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:35:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACFX
- feedSymbol = TG%5ECFX
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:35:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:35:03] Streamer WS Hostname: e5daa1ccca19
INFO: [16:35:03] Starting Charts App Panel
INFO: [16:35:03] [START]: Symbol loook up for TG^CFX
INFO: [16:35:04] [FINSH]: Symbol loook up for TG^CFX
INFO: [16:35:04] lo-streamer/1/dist-swarm