Community Health Systems (CG5) - Trades

US Tech 100

19,256.80

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Community Health Systems, Inc. (CG5)
Community Health Systems, Inc. (CG5) Trades

Community Health Systems, Inc. (CG5)

2.42

-0.04

(-1.63%)

Closed March 21 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 491

Sell: 0

Time	Price	Size	Bid Price	Ask Price	Total Volume	Num	Exch.
11:26:56	24.05	150	24.05	24.13	491	143784	TG
11:14:06	24.03	123	24.03	24.135	341	140835	TG
07:07:13	24.13	100	24.10	24.13	218	81549	TG
06:50:31	24.10	42	24.10	24.13	118	77783	TG
04:50:07	24.085	75	24.085	24.135	76	43993	TG
03:01:19	24.13	1	23.95	24.13	1	7107	TG

CG5

Community Health Systems

Deka iBoxx Liquid Corpor...

TSX

5525

Frontier

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [20:21:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:21:41] Language: en-US
OKAY: [20:21:41] Cookies are enabled
OKAY: [20:21:41] Browser supports RequestAnimationFrame
OKAY: [20:21:41] Browser supports the WebScoket API
INFO: [20:21:41] Starting session (trades) for guest
INFO: [20:21:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:21:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACG5
- feedSymbol = TG%5ECG5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [20:21:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:21:41] Streamer WS Hostname: c18c241c5fe6
INFO: [20:21:41] Starting the trades app
INFO: [20:21:41] [START]: Symbol loook up for TG^CG5
INFO: [20:21:41] [FINSH]: Symbol loook up for TG^CG5
INFO: [20:21:41] Loaded configuration for trades
INFO: [20:21:41] Creating trades table...
INFO: [20:21:41] Starting trades table for TG:XFVT without montage
INFO: [20:21:41] lo-streamer/1/dist-swarm
INFO: [20:21:41] lo-streamer/1/dist-swarm
INFO: [20:21:41] lo-streamer/1/dist-swarm
INFO: [20:21:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [20:21:41] Language: en-US
OKAY: [20:21:41] Cookies are enabled
OKAY: [20:21:41] Browser supports RequestAnimationFrame
OKAY: [20:21:41] Browser supports the WebScoket API
INFO: [20:21:41] Starting session (trades) for guest
INFO: [20:21:41] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [20:21:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACG5
- feedSymbol = TG%5ECG5
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [20:21:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [20:21:41] Streamer WS Hostname: c18c241c5fe6
INFO: [20:21:41] Starting the trades app
INFO: [20:21:41] [START]: Symbol loook up for TG^CG5
INFO: [20:21:41] [FINSH]: Symbol loook up for TG^CG5
INFO: [20:21:41] Loaded configuration for trades
INFO: [20:21:41] Creating trades table...
INFO: [20:21:41] Starting trades table for TG:XFVT without montage
INFO: [20:21:41] lo-streamer/1/dist-swarm
INFO: [20:21:41] lo-streamer/1/dist-swarm
INFO: [20:21:41] lo-streamer/1/dist-swarm

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Community Health Systems, Inc. (CG5)

Latest CG5 Trades

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Community Health Systems, Inc. (CG5) Trades

Community Health Systems, Inc. (CG5)

🔥 Trades (Time & Sales) features

Latest CG5 Trades

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free