Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 19.5331 | 0 | 0.00 | 19.5331 | 19.5331 | 19.5331 | 0 |
| 1742938020 | 19.5331 | -0.03 | -0.14 | 19.5331 | 19.5331 | 19.5331 | 1 |
| 1742851620 | 19.5604 | 0.22 | 1.11 | 19.5044 | 19.5604 | 19.5044 | 7 |
| 1742592420 | 19.345099 | 0 | 0.00 | 19.345099 | 19.345099 | 19.345099 | 0 |
| 1742506020 | 19.345099 | 0 | 0.00 | 19.345099 | 19.345099 | 19.345099 | 0 |
| 1742419620 | 19.345099 | -0.06 | -0.31 | 19.3584 | 19.3584 | 19.345099 | 523 |
| 1742333220 | 19.4059 | -0.02 | -0.08 | 19.4059 | 19.4059 | 19.4059 | 600 |
| 1742246820 | 19.4224 | 0.03 | 0.15 | 19.5079 | 19.5079 | 19.4224 | 4 |
| 1741987620 | 19.3936 | 0 | 0.00 | 19.3936 | 19.3936 | 19.3936 | 0 |
| 1741901220 | 19.3936 | 0 | 0.00 | 19.3936 | 19.3936 | 19.3936 | 0 |
| 1741814820 | 19.3936 | 0 | 0.00 | 19.3936 | 19.3936 | 19.3936 | 0 |
| 1741728420 | 19.3936 | -0.06 | -0.31 | 19.3936 | 19.3936 | 19.3936 | 501 |
| 1741642020 | 19.4531 | -0.15 | -0.77 | 19.5484 | 19.5484 | 19.4531 | 158 |
| 1741382820 | 19.6034 | -0 | -0.00 | 19.6034 | 19.6034 | 19.6034 | 6 |
| 1741296420 | 19.6041 | -0.29 | -1.46 | 19.6041 | 19.6041 | 19.6041 | 1 |
| 1741210020 | 19.8944 | -0.22 | -1.08 | 19.8944 | 19.8944 | 19.8944 | 2 |
| 1741123620 | 20.1111 | -0.07 | -0.36 | 20.1809 | 20.1809 | 20.1111 | 4 |
| 1741037220 | 20.1839 | -0.04 | -0.21 | 20.3409 | 20.3409 | 20.1839 | 102 |
| 1740778020 | 20.2271 | 0.03 | 0.12 | 20.2271 | 20.2271 | 20.2271 | 5 |
| 1740691620 | 20.201899 | -0.07 | -0.34 | 20.201899 | 20.201899 | 20.201899 | 1 |
| 1740605220 | 20.27 | 0 | 0.00 | 20.27 | 20.27 | 20.27 | 0 |
| 1740518820 | 20.27 | -0.03 | -0.14 | 20.27 | 20.27 | 20.27 | 100 |
| 1740432420 | 20.2989 | -0.05 | -0.24 | 20.2989 | 20.2989 | 20.2989 | 1 |
| 1740173220 | 20.3479 | -0.14 | -0.69 | 20.2631 | 20.3479 | 20.2631 | 85 |
| 1740086820 | 20.4891 | 0 | 0.00 | 20.4891 | 20.4891 | 20.4891 | 0 |
| 1740000420 | 20.4891 | 0 | 0.00 | 20.4891 | 20.4891 | 20.4891 | 0 |
| 1739914020 | 20.4891 | 0 | 0.00 | 20.4891 | 20.4891 | 20.4891 | 0 |
| 1739827620 | 20.4891 | -0.2 | -0.96 | 20.4891 | 20.4891 | 20.4891 | 730 |
| 1739568420 | 20.688099 | 0 | 0.00 | 20.688099 | 20.688099 | 20.688099 | 0 |
| 1739482020 | 20.688099 | 0 | 0.00 | 20.688099 | 20.688099 | 20.688099 | 0 |
| 1739395620 | 20.688099 | 0 | 0.00 | 20.688099 | 20.688099 | 20.688099 | 0 |
| 1739309220 | 20.688099 | -0.08 | -0.41 | 20.688099 | 20.688099 | 20.688099 | 1 |
| 1739222820 | 20.7729 | 0.03 | 0.16 | 20.7321 | 20.7729 | 20.7321 | 101 |
| 1738963620 | 20.739899 | 0.06 | 0.29 | 20.739899 | 20.739899 | 20.739899 | 5 |
| 1738877220 | 20.6801 | -0.01 | -0.04 | 20.6801 | 20.6801 | 20.6801 | 18 |
| 1738790820 | 20.6879 | -0.07 | -0.31 | 20.6879 | 20.6879 | 20.6879 | 3 |
| 1738704420 | 20.7532 | -0.18 | -0.85 | 20.829799 | 20.829799 | 20.7532 | 4 |
| 1738618020 | 20.9319 | 0.16 | 0.78 | 20.756 | 20.9319 | 20.756 | 150 |
| 1738358820 | 20.768999 | 0 | 0.00 | 20.768999 | 20.768999 | 20.768999 | 0 |
| 1738272420 | 20.768999 | -0.04 | -0.17 | 20.768999 | 20.768999 | 20.768999 | 5 |
| 1738186020 | 20.8049 | 0.08 | 0.38 | 20.8049 | 20.8049 | 20.8049 | 16 |
| 1738099620 | 20.7259 | 0.18 | 0.88 | 20.7259 | 20.7259 | 20.7259 | 18 |
| 1738013220 | 20.544899 | -0.09 | -0.46 | 20.544899 | 20.544899 | 20.544899 | 6 |
| 1737754020 | 20.6389 | 0 | 0.00 | 20.6389 | 20.6389 | 20.6389 | 0 |
| 1737667620 | 20.6389 | 0.06 | 0.30 | 20.6389 | 20.6389 | 20.6389 | 1 |
| 1737581220 | 20.5779 | 0 | 0.00 | 20.5779 | 20.5779 | 20.5779 | 0 |
| 1737494820 | 20.5779 | 0 | 0.00 | 20.5779 | 20.5779 | 20.5779 | 0 |
| 1737408420 | 20.5779 | -0.19 | -0.93 | 20.5779 | 20.5779 | 20.5779 | 1 |
| 1737149220 | 20.770499 | -0.02 | -0.11 | 20.770499 | 20.770499 | 20.770499 | 4 |
| 1737062820 | 20.7924 | 0 | 0.00 | 20.7924 | 20.7924 | 20.7924 | 0 |
| 1736976420 | 20.7924 | 0 | 0.00 | 20.7924 | 20.7924 | 20.7924 | 0 |
| 1736890020 | 20.7924 | 0 | 0.00 | 20.7924 | 20.7924 | 20.7924 | 0 |
| 1736803620 | 20.7924 | 0 | 0.00 | 20.7924 | 20.7924 | 20.7924 | 0 |
| 1736544420 | 20.7924 | 0 | 0.00 | 20.7924 | 20.7924 | 20.7924 | 0 |
| 1736458020 | 20.7924 | 0 | 0.00 | 20.7924 | 20.7924 | 20.7924 | 0 |
| 1736371620 | 20.7924 | 0.18 | 0.85 | 20.7924 | 20.7924 | 20.7924 | 1 |
| 1736285220 | 20.6172 | -0.1 | -0.50 | 20.613499 | 20.6172 | 20.613499 | 4815 |
| 1736198820 | 20.720099 | -0.08 | -0.36 | 20.720099 | 20.720099 | 20.720099 | 2 |
| 1735939620 | 20.7953 | -0.06 | -0.29 | 20.9803 | 20.9803 | 20.7953 | 3 |
| 1735853220 | 20.8565 | 0.17 | 0.83 | 20.7758 | 20.8565 | 20.7758 | 97 |
| 1735594020 | 20.684999 | 0 | 0.00 | 20.684999 | 20.684999 | 20.684999 | 0 |
| 1735334820 | 20.684999 | 0 | 0.00 | 20.684999 | 20.684999 | 20.684999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
