Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CGM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 192.05 | 0.05 | 0.03% | 193.35 | 193.95 | 191.55 | 367 |
| Jul 15 2024 | 192.00 | -0.10 | -0.05% | 191.65 | 192.30 | 190.75 | 627 |
| Jul 12 2024 | 192.10 | 4.00 | 2.13% | 188.10 | 192.50 | 188.10 | 498 |
| Jul 11 2024 | 188.10 | 0.80 | 0.43% | 186.40 | 188.45 | 185.85 | 251 |
| Jul 10 2024 | 187.30 | 2.35 | 1.27% | 185.55 | 187.80 | 185.55 | 760 |
| Jul 09 2024 | 184.95 | -4.80 | -2.53% | 188.50 | 188.50 | 183.05 | 386 |
| Jul 08 2024 | 189.75 | -1.55 | -0.81% | 191.30 | 191.55 | 189.40 | 336 |
| Jul 05 2024 | 191.30 | 0.00 | 0.00% | 192.00 | 192.15 | 191.05 | 685 |
| Jul 04 2024 | 191.30 | -0.80 | -0.42% | 192.40 | 192.40 | 191.15 | 1,161 |
| Jul 03 2024 | 192.10 | 1.35 | 0.71% | 191.95 | 192.75 | 191.05 | 792 |
| Jul 02 2024 | 190.75 | 0.55 | 0.29% | 187.20 | 190.75 | 187.20 | 1,038 |
| Jul 01 2024 | 190.20 | 4.15 | 2.23% | 188.40 | 191.25 | 188.40 | 846 |
| Jun 28 2024 | 186.05 | -1.45 | -0.77% | 188.15 | 188.25 | 185.05 | 774 |
| Jun 27 2024 | 187.50 | -1.50 | -0.79% | 189.35 | 189.35 | 187.45 | 901 |
| Jun 26 2024 | 189.00 | -0.65 | -0.34% | 190.55 | 191.80 | 186.90 | 207 |
| Jun 25 2024 | 189.65 | 2.65 | 1.42% | 184.80 | 189.65 | 184.55 | 1,282 |
| Jun 24 2024 | 187.00 | 0.30 | 0.16% | 186.75 | 188.15 | 186.40 | 460 |
| Jun 21 2024 | 186.70 | -2.60 | -1.37% | 189.30 | 190.20 | 186.70 | 283 |
| Jun 20 2024 | 189.30 | 6.15 | 3.36% | 185.75 | 190.05 | 184.90 | 780 |
| Jun 19 2024 | 183.15 | -0.95 | -0.52% | 184.00 | 184.50 | 182.55 | 730 |
| Jun 18 2024 | 184.10 | 0.55 | 0.30% | 184.00 | 185.20 | 182.70 | 1,171 |
| Jun 17 2024 | 183.55 | 1.55 | 0.85% | 183.15 | 183.75 | 182.25 | 810 |
| Jun 14 2024 | 182.00 | -4.15 | -2.23% | 186.75 | 186.75 | 179.65 | 590 |
| Jun 13 2024 | 186.15 | -5.05 | -2.64% | 191.00 | 191.80 | 186.15 | 600 |
| Jun 12 2024 | 191.20 | 1.45 | 0.76% | 190.60 | 192.35 | 188.70 | 473 |
| Jun 11 2024 | 189.75 | -3.45 | -1.79% | 192.20 | 192.20 | 189.35 | 499 |
| Jun 10 2024 | 193.20 | -1.70 | -0.87% | 194.05 | 194.05 | 190.35 | 312 |
| Jun 07 2024 | 194.90 | 1.25 | 0.65% | 193.60 | 195.40 | 192.95 | 934 |
| Jun 06 2024 | 193.65 | 0.85 | 0.44% | 192.35 | 196.35 | 192.35 | 406 |
| Jun 05 2024 | 192.80 | 2.95 | 1.55% | 190.30 | 192.80 | 190.30 | 474 |
| Jun 04 2024 | 189.85 | 3.85 | 2.07% | 186.30 | 191.10 | 184.80 | 892 |
| Jun 03 2024 | 186.00 | -0.40 | -0.21% | 187.50 | 188.25 | 182.40 | 780 |
| May 31 2024 | 186.40 | -8.10 | -4.16% | 191.95 | 192.75 | 183.10 | 872 |
| May 30 2024 | 194.50 | -9.50 | -4.66% | 199.00 | 199.00 | 194.40 | 1,135 |
| May 29 2024 | 204.00 | -5.80 | -2.76% | 206.30 | 207.30 | 202.60 | 924 |
| May 28 2024 | 209.80 | -4.40 | -2.05% | 213.90 | 213.90 | 209.80 | 449 |
| May 27 2024 | 214.20 | 1.50 | 0.71% | 212.70 | 214.70 | 211.80 | 537 |
| May 24 2024 | 212.70 | -0.40 | -0.19% | 213.40 | 214.00 | 211.90 | 495 |
| May 23 2024 | 213.10 | 5.80 | 2.80% | 208.00 | 213.30 | 208.00 | 1,002 |
| May 22 2024 | 207.30 | -2.70 | -1.29% | 208.30 | 208.30 | 206.40 | 937 |
| May 21 2024 | 210.00 | 1.90 | 0.91% | 207.40 | 210.00 | 207.40 | 665 |
| May 20 2024 | 208.10 | 0.40 | 0.19% | 207.70 | 208.30 | 207.30 | 27 |
| May 17 2024 | 207.70 | 1.10 | 0.53% | 206.60 | 207.70 | 205.90 | 397 |
| May 16 2024 | 206.60 | -1.40 | -0.67% | 208.40 | 209.70 | 206.40 | 1,152 |
| May 15 2024 | 208.00 | 1.20 | 0.58% | 208.70 | 209.60 | 207.80 | 812 |
| May 14 2024 | 206.80 | 0.90 | 0.44% | 205.70 | 208.90 | 205.70 | 914 |
| May 13 2024 | 205.90 | 0.10 | 0.05% | 205.80 | 206.30 | 204.40 | 739 |
| May 10 2024 | 205.80 | 0.10 | 0.05% | 205.60 | 206.80 | 205.60 | 354 |
| May 09 2024 | 205.70 | -1.10 | -0.53% | 206.60 | 206.90 | 205.60 | 166 |
| May 08 2024 | 206.80 | 1.20 | 0.58% | 205.30 | 208.50 | 205.00 | 222 |
| May 07 2024 | 205.60 | 2.10 | 1.03% | 203.60 | 206.30 | 203.50 | 1,676 |
| May 06 2024 | 203.50 | 0.90 | 0.44% | 203.00 | 205.10 | 202.70 | 618 |
| May 03 2024 | 202.60 | 2.65 | 1.33% | 200.30 | 203.80 | 199.60 | 544 |
| May 02 2024 | 199.95 | 2.50 | 1.27% | 197.25 | 199.95 | 196.75 | 383 |
| Apr 30 2024 | 197.45 | -8.25 | -4.01% | 209.40 | 210.60 | 197.45 | 820 |
| Apr 29 2024 | 205.70 | 2.10 | 1.03% | 203.40 | 206.50 | 203.30 | 194 |
| Apr 26 2024 | 203.60 | 1.70 | 0.84% | 203.20 | 203.60 | 200.70 | 869 |
| Apr 25 2024 | 201.90 | -3.60 | -1.75% | 205.20 | 205.50 | 199.60 | 400 |
| Apr 24 2024 | 205.50 | 1.50 | 0.74% | 205.30 | 205.90 | 205.20 | 625 |
| Apr 23 2024 | 204.00 | 2.50 | 1.24% | 202.20 | 204.00 | 202.20 | 567 |
| Apr 22 2024 | 201.50 | 1.65 | 0.83% | 200.90 | 202.50 | 200.90 | 371 |
| Apr 19 2024 | 199.85 | -0.45 | -0.22% | 198.60 | 200.30 | 198.35 | 971 |
| Apr 18 2024 | 200.30 | -2.20 | -1.09% | 203.60 | 204.00 | 196.90 | 634 |
