Cigna Group The (CGN) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Cigna Group The (CGN)
Cigna Group The (CGN) Trades

Cigna Group The (CGN)

300.40

0.00

( 0.00% )

Updated: 10:28:07

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 5,917

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:27:36	219.50	13			219.50	219.60		5,917	207853	TG
10:08:29	220.85	50			220.70	220.85		5,904	200770	TG
10:02:28	220.65	15			220.50	220.65		5,854	198421	TG
09:49:30	219.10	10			218.85	219.10		5,839	191922	TG
09:48:54	218.80	10			218.65	218.80		5,829	191656	TG
09:46:20	218.60	1			218.40	218.60		5,819	190302	TG
09:39:26	219.70	27			219.45	219.70		5,818	186011	TG
09:37:38	219.95	12			219.60	219.95		5,791	185223	TG
09:36:43	219.50	1			219.50	220.25		5,779	184679	TG
09:22:16	220.25	2			220.15	220.25		5,778	177971	TG
09:12:11	220.25	20			220.10	220.25		5,776	174836	TG
09:09:57	220.20	15			219.95	220.20		5,756	174263	TG
09:09:37	220.20	29			220.00	220.20		5,741	174170	TG
08:59:08	219.25	31			219.25	219.45		5,712	171022	TG
08:58:58	219.50	10			219.35	219.50		5,681	170969	TG
08:52:38	219.30	190			219.20	219.30		5,671	168928	TG
08:46:14	219.60	52			219.45	219.60		5,481	166926	TG
08:37:35	218.85	9			218.65	218.85		5,429	164342	TG
08:26:52	218.50	10			218.35	218.50		5,420	161390	TG
08:24:44	218.10	250			218.10	218.20		5,410	160810	TG
08:15:59	218.00	200			217.85	218.00		5,160	158170	TG
08:10:09	218.90	27			218.80	218.90		4,960	156455	TG
08:08:36	219.20	12			219.05	219.20		4,933	156087	TG
08:03:56	218.75	20			218.60	218.75		4,921	154761	TG
07:23:54	218.55	100			218.40	218.55		4,901	141054	TG
07:13:42	218.05	50			218.05	218.15		4,801	137852	TG
07:08:50	217.90	27			217.75	217.90		4,751	136205	TG
07:01:04	217.75	10			217.75	218.15		4,724	133541	TG
07:00:55	218.00	431			218.00	218.15		4,714	133504	TG
07:00:23	217.75	50			217.75	217.90		4,283	133331	TG
06:59:16	217.80	350			217.70	217.80		4,233	132871	TG
06:58:17	217.90	25			217.90	217.95		3,883	132571	TG
06:31:20	219.05	11			218.85	219.05		3,858	123480	TG
06:27:26	219.05	20			219.05	219.20		3,847	122128	TG
06:23:55	218.90	50			218.90	219.05		3,827	121021	TG
06:04:05	220.00	18			219.75	220.00		3,777	113970	TG
05:56:12	220.30	30			220.30	220.50		3,759	111241	TG
05:55:02	220.15	100			220.15	220.30		3,729	110820	TG
05:51:33	221.00	10			220.90	221.00		3,629	109621	TG
05:43:59	221.80	72			221.80	221.90		3,619	107116	TG
05:35:50	222.00	20			221.95	222.00		3,547	104695	TG
05:35:41	221.95	50			221.95	222.05		3,527	104648	TG
05:34:22	222.20	50			222.20	222.30		3,477	104252	TG
05:31:42	222.30	50			222.30	222.40		3,427	103427	TG
05:28:15	222.55	5			222.40	222.55		3,377	102290	TG
05:14:12	221.50	5			221.50	221.60		3,372	97588	TG
05:06:26	222.00	100			221.80	222.00		3,367	94844	TG
05:05:37	221.50	28			221.50	221.60		3,267	94584	TG
05:04:55	221.60	50			221.60	221.75		3,239	94333	TG
05:03:22	221.80	20			221.80	221.95		3,189	93786	TG
05:01:33	221.95	50			221.95	222.05		3,169	93182	TG
04:36:18	222.00	30			222.00	222.10		3,119	84247	TG
04:07:42	222.90	350			222.80	222.90		3,089	73383	TG
04:07:07	223.25	500			223.10	223.25		2,739	73148	TG
03:59:49	223.85	270			223.75	223.85		2,239	69974	TG
03:33:13	221.35	6			221.35	221.65		1,969	59094	TG
03:29:50	223.00	81			222.80	223.00		1,963	56036	TG
02:40:50	222.60	5			222.60	223.00		1,882	25654	TG
02:34:53	222.50	40			222.50	222.90		1,877	23791	TG
02:32:15	222.40	1			222.00	222.40		1,837	23044	TG
02:30:54	222.90	200			222.50	222.90		1,836	22645	TG
02:30:44	222.90	300			222.50	222.90		1,636	22595	TG
02:28:22	222.90	300			222.50	222.90		1,336	21872	TG
02:20:40	222.60	43			222.60	223.05		1,036	19383	TG
02:17:06	222.65	15			222.65	223.10		993	18149	TG
02:04:56	221.85	25			221.85	222.30		978	13238	TG
02:04:41	222.05	557			222.05	222.45		953	13089	TG
02:03:29	222.40	300			222.40	222.65		396	12618	TG
02:02:54	222.95	1			222.70	222.95		96	12405	TG
01:35:46	222.85	95			222.85	223.05		95	3246	TG

Cigna Group The

Western Asset Investment...

Global X Solar Ucits Etf...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:28:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:28:25] Language: en-US
OKAY: [10:28:25] Cookies are enabled
OKAY: [10:28:25] Browser supports RequestAnimationFrame
OKAY: [10:28:25] Browser supports the WebScoket API
INFO: [10:28:25] Starting session (trades) for guest
INFO: [10:28:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:28:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACGN
- feedSymbol = TG%5ECGN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:28:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:28:26] Streamer WS Hostname: 26dfcc465c82
INFO: [10:28:26] Starting the trades app
INFO: [10:28:26] [START]: Symbol loook up for TG^CGN
INFO: [10:28:26] [FINSH]: Symbol loook up for TG^CGN
INFO: [10:28:26] Loaded configuration for trades
INFO: [10:28:26] Creating trades table...
INFO: [10:28:26] Starting trades table for TG:LYY8 without montage
INFO: [10:28:26] lo-streamer/1/dist-swarm
INFO: [10:28:26] lo-streamer/1/dist-swarm
INFO: [10:28:26] lo-streamer/1/dist-swarm
INFO: [10:28:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:28:25] Language: en-US
OKAY: [10:28:25] Cookies are enabled
OKAY: [10:28:25] Browser supports RequestAnimationFrame
OKAY: [10:28:25] Browser supports the WebScoket API
INFO: [10:28:25] Starting session (trades) for guest
INFO: [10:28:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:28:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ACGN
- feedSymbol = TG%5ECGN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:28:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:28:26] Streamer WS Hostname: 26dfcc465c82
INFO: [10:28:26] Starting the trades app
INFO: [10:28:26] [START]: Symbol loook up for TG^CGN
INFO: [10:28:26] [FINSH]: Symbol loook up for TG^CGN
INFO: [10:28:26] Loaded configuration for trades
INFO: [10:28:26] Creating trades table...
INFO: [10:28:26] Starting trades table for TG:LYY8 without montage
INFO: [10:28:26] lo-streamer/1/dist-swarm
INFO: [10:28:26] lo-streamer/1/dist-swarm
INFO: [10:28:26] lo-streamer/1/dist-swarm