We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 217.9 | 0.8 | 0.37 | 213 | 220.6 | 213 | 66 |
| 1730409960 | 217.1 | -1.6 | -0.73 | 215.4 | 219.2 | 213.9 | 94 |
| 1730323560 | 218.7 | -26 | -10.63 | 242.8 | 247.7 | 203.7 | 596 |
| 1730237160 | 244.7 | 7.3 | 3.07 | 239.4 | 245.6 | 239.4 | 82 |
| 1730150760 | 237.4 | 2.3 | 0.98 | 236.2 | 237.4 | 234 | 111 |
| 1729888020 | 235.1 | -4.2 | -1.76 | 237.8 | 237.8 | 235.1 | 41 |
| 1729801560 | 239.3 | 2.3 | 0.97 | 236.1 | 239.3 | 235 | 61 |
| 1729715160 | 237 | -2.4 | -1.00 | 240.2 | 240.2 | 237 | 35 |
| 1729628760 | 239.4 | 0.2 | 0.08 | 239.7 | 239.7 | 239.4 | 14 |
| 1729542360 | 239.2 | 2.2 | 0.93 | 236.1 | 239.2 | 236 | 102 |
| 1729283160 | 237 | -4.3 | -1.78 | 237 | 237 | 237 | 23 |
| 1729196760 | 241.3 | 4.2 | 1.77 | 239.4 | 241.3 | 239.4 | 50 |
| 1729110360 | 237.1 | 0.5 | 0.21 | 232.6 | 238.2 | 232.6 | 187 |
| 1729023960 | 236.6 | -2 | -0.84 | 240.5 | 240.5 | 236.6 | 17 |
| 1728937620 | 238.6 | 2.8 | 1.19 | 238.3 | 238.6 | 238.1 | 28 |
| 1728678360 | 235.8 | 3.4 | 1.46 | 233.7 | 235.8 | 233.7 | 20 |
| 1728591960 | 232.4 | -0.6 | -0.26 | 230.6 | 235 | 230.6 | 56 |
| 1728505560 | 233 | 3.9 | 1.70 | 229 | 233.1 | 227.5 | 34 |
| 1728419160 | 229.1 | 4 | 1.78 | 222.7 | 229.2 | 222.7 | 29 |
| 1728332760 | 225.1 | -0.2 | -0.09 | 225.1 | 225.1 | 225.1 | 2 |
| 1728073560 | 225.3 | 4.5 | 2.04 | 222.8 | 225.5 | 222.8 | 73 |
| 1727987220 | 220.8 | 2.2 | 1.01 | 220.8 | 220.8 | 220.8 | 1 |
| 1727900820 | 218.6 | 1.6 | 0.74 | 215.4 | 218.6 | 215.4 | 21 |
| 1727814420 | 217 | 0.5 | 0.23 | 218.5 | 219.2 | 217 | 37 |
| 1727728020 | 216.5 | 4 | 1.88 | 216.5 | 216.5 | 216.5 | 35 |
| 1727468760 | 212.5 | -7.4 | -3.37 | 216 | 217.8 | 212.5 | 175 |
| 1727382360 | 219.9 | -0.6 | -0.27 | 222.9 | 223.1 | 219 | 61 |
| 1727295960 | 220.5 | -4.9 | -2.17 | 223.2 | 224.8 | 219.2 | 185 |
| 1727209560 | 225.4 | 0.5 | 0.22 | 225.7 | 226.1 | 225.4 | 149 |
| 1727123160 | 224.9 | 3.5 | 1.58 | 219.9 | 226.1 | 219.9 | 126 |
| 1726864020 | 221.4 | 0.7 | 0.32 | 220.4 | 221.4 | 220.4 | 130 |
| 1726777560 | 220.7 | 4.1 | 1.89 | 220.7 | 220.7 | 220.7 | 12 |
| 1726691220 | 216.6 | -2.9 | -1.32 | 218 | 218 | 214.9 | 160 |
| 1726604760 | 219.5 | -1.8 | -0.81 | 218.2 | 221.4 | 218.2 | 101 |
| 1726518420 | 221.3 | 0.4 | 0.18 | 221.5 | 221.5 | 221 | 24 |
| 1726259160 | 220.9 | 0 | 0.00 | 220.9 | 220.9 | 220.9 | 0 |
| 1726172760 | 220.9 | 4.4 | 2.03 | 220 | 220.9 | 219.9 | 62 |
| 1726086360 | 216.5 | 2.4 | 1.12 | 215.5 | 216.5 | 215.1 | 62 |
| 1725999960 | 214.1 | -1 | -0.46 | 214.9 | 214.9 | 211.9 | 85 |
| 1725913620 | 215.1 | 4.8 | 2.28 | 212 | 215.1 | 212 | 26 |
| 1725654360 | 210.3 | -1.5 | -0.71 | 210.3 | 210.3 | 210.3 | 5 |
| 1725567960 | 211.8 | 0 | 0.00 | 211.8 | 211.8 | 211.8 | 0 |
| 1725481560 | 211.8 | -1.8 | -0.84 | 211.8 | 211.8 | 211.8 | 6 |
| 1725395160 | 213.6 | -8.4 | -3.78 | 220.6 | 223.7 | 213.6 | 27 |
| 1725308760 | 222 | 2.4 | 1.09 | 223.4 | 223.4 | 222 | 12 |
| 1725049560 | 219.6 | -1.4 | -0.63 | 219.6 | 219.6 | 219.6 | 20 |
| 1724963160 | 221 | 2 | 0.91 | 220.7 | 221.2 | 219.8 | 59 |
| 1724876760 | 219 | 0.2 | 0.09 | 219.1 | 221 | 219 | 40 |
| 1724790420 | 218.8 | -3.5 | -1.57 | 217 | 220.2 | 217 | 65 |
| 1724704020 | 222.3 | 3.1 | 1.41 | 217.7 | 222.3 | 217.7 | 43 |
| 1724444820 | 219.2 | -2.1 | -0.95 | 221.4 | 221.4 | 219.2 | 27 |
| 1724358420 | 221.3 | 4.3 | 1.98 | 216.8 | 221.3 | 216.8 | 40 |
| 1724271960 | 217 | 2.2 | 1.02 | 216.9 | 217.7 | 216.7 | 125 |
| 1724185560 | 214.8 | 1.9 | 0.89 | 220.6 | 220.9 | 214.8 | 147 |
| 1724099220 | 212.9 | -2.4 | -1.11 | 216.1 | 216.1 | 212.9 | 26 |
| 1723840020 | 215.3 | -2.7 | -1.24 | 215.2 | 216 | 215.2 | 104 |
| 1723753620 | 218 | 2.8 | 1.30 | 216.8 | 220.4 | 216.8 | 119 |
| 1723667160 | 215.2 | 2.9 | 1.37 | 211.7 | 215.2 | 211.7 | 17 |
| 1723580760 | 212.3 | -0.2 | -0.09 | 213.5 | 214.1 | 212.3 | 87 |
| 1723494360 | 212.5 | -0.8 | -0.38 | 211.9 | 214.1 | 211.9 | 47 |
| 1723235220 | 213.3 | -1.6 | -0.74 | 216.8 | 216.9 | 213.3 | 71 |
| 1723148820 | 214.9 | 5.2 | 2.48 | 206.7 | 214.9 | 206.3 | 80 |
| 1723062360 | 209.7 | -4.6 | -2.15 | 213.5 | 213.9 | 209.7 | 170 |
| 1722975960 | 214.3 | 4.3 | 2.05 | 211.1 | 214.3 | 210 | 131 |
| 1722889620 | 210 | -3 | -1.41 | 211.5 | 211.5 | 190 | 1205 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
