Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 33.2 | 0.4 | 1.22 | 33 | 33.4 | 32.4 | 143 |
| 1743024420 | 32.799999 | 0 | 0.00 | 32.799999 | 32.799999 | 32.799999 | 0 |
| 1742938020 | 32.799999 | 0.8 | 2.50 | 32.6 | 32.799999 | 32.4 | 61 |
| 1742851620 | 32 | 0.2 | 0.63 | 31.8 | 32 | 31.6 | 273 |
| 1742592420 | 31.8 | 0.2 | 0.63 | 31.6 | 31.8 | 31.6 | 34 |
| 1742506020 | 31.6 | 1.2 | 3.95 | 31.8 | 31.8 | 30.8 | 1444 |
| 1742419620 | 30.4 | -0.8 | -2.56 | 30.4 | 30.4 | 30.4 | 150 |
| 1742333220 | 31.2 | -0.4 | -1.27 | 31 | 31.6 | 31 | 72 |
| 1742246820 | 31.6 | 1.8 | 6.04 | 30.4 | 32.2 | 30.4 | 407 |
| 1741987620 | 29.8 | -0.2 | -0.67 | 30.2 | 30.2 | 29.8 | 177 |
| 1741901220 | 30 | 1.6 | 5.63 | 30.2 | 30.4 | 30 | 42 |
| 1741814820 | 28.4 | 0.6 | 2.16 | 28.8 | 28.8 | 28.4 | 55 |
| 1741728420 | 27.8 | 0 | 0.00 | 28.4 | 28.4 | 27 | 290 |
| 1741642020 | 27.8 | -1.6 | -5.44 | 29.4 | 29.4 | 27 | 1443 |
| 1741382820 | 29.4 | -0.6 | -2.00 | 30 | 30 | 29 | 91 |
| 1741296420 | 30 | 0.2 | 0.67 | 29.8 | 30 | 28.4 | 708 |
| 1741210020 | 29.8 | -0.2 | -0.67 | 29.8 | 30.4 | 29.8 | 410 |
| 1741123620 | 30 | -1.8 | -5.66 | 31.2 | 31.8 | 29.8 | 1248 |
| 1741037220 | 31.8 | -0.4 | -1.24 | 32 | 32 | 31.8 | 947 |
| 1740778020 | 32.2 | -0.2 | -0.62 | 32.4 | 32.4 | 31.8 | 5 |
| 1740691620 | 32.4 | -1.6 | -4.71 | 33.2 | 33.2 | 32.4 | 420 |
| 1740605220 | 34 | 1.6 | 4.94 | 32.6 | 34 | 32.6 | 143 |
| 1740518820 | 32.4 | -1 | -2.99 | 34 | 34 | 31.8 | 1442 |
| 1740432420 | 33.4 | 1.8 | 5.70 | 33.4 | 33.4 | 33.4 | 25 |
| 1740173220 | 31.6 | -0.4 | -1.25 | 31.6 | 31.6 | 31.6 | 5 |
| 1740086820 | 32 | -0.2 | -0.62 | 32.6 | 32.799999 | 32 | 125 |
| 1740000420 | 32.2 | 0.2 | 0.63 | 32 | 32.2 | 31.6 | 309 |
| 1739914020 | 32 | 0.4 | 1.27 | 32.6 | 32.6 | 31.4 | 234 |
| 1739827620 | 31.6 | -0.4 | -1.25 | 31.4 | 31.8 | 31.4 | 258 |
| 1739568420 | 32 | 0.2 | 0.63 | 31.4 | 32 | 31.4 | 141 |
| 1739482020 | 31.8 | -0.4 | -1.24 | 32.6 | 33.4 | 31.4 | 6221 |
| 1739395620 | 32.2 | 1.2 | 3.87 | 31.6 | 32.2 | 31.2 | 2778 |
| 1739309220 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1739222820 | 31 | 0 | 0.00 | 31 | 31 | 31 | 6 |
| 1738963620 | 31 | -2.6 | -7.74 | 33.6 | 33.6 | 30.2 | 1229 |
| 1738877220 | 33.6 | -0.6 | -1.75 | 35.2 | 35.799999 | 33 | 840 |
| 1738790820 | 34.2 | 3.4 | 11.04 | 31 | 35.799999 | 31 | 702 |
| 1738704420 | 30.8 | -0.6 | -1.91 | 31.2 | 31.2 | 30.8 | 51 |
| 1738618020 | 31.4 | 0.4 | 1.29 | 31 | 31.8 | 30.6 | 195 |
| 1738358820 | 31 | 0.4 | 1.31 | 30.2 | 31 | 30.2 | 52 |
| 1738272420 | 30.6 | 0.2 | 0.66 | 30.4 | 30.6 | 30.4 | 215 |
| 1738186020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1738099620 | 30.4 | -0.8 | -2.56 | 30.4 | 30.6 | 30.4 | 251 |
| 1738013220 | 31.2 | -0.4 | -1.27 | 32 | 34 | 31 | 458 |
| 1737754020 | 31.6 | 2 | 6.76 | 29.8 | 31.6 | 29.8 | 2290 |
| 1737667620 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 1 |
| 1737581220 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1737494820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1737408420 | 29.6 | 0.8 | 2.78 | 29.6 | 29.6 | 29.6 | 136 |
| 1737149220 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 17 |
| 1737062820 | 28.8 | -0.6 | -2.04 | 29 | 29.2 | 28.8 | 219 |
| 1736976420 | 29.4 | 0.4 | 1.38 | 29.4 | 29.4 | 29.2 | 149 |
| 1736890020 | 29 | -0.2 | -0.68 | 29 | 29.4 | 29 | 316 |
| 1736803620 | 29.2 | 1 | 3.55 | 28.8 | 29.2 | 28.8 | 265 |
| 1736544420 | 28.2 | -0.2 | -0.70 | 28 | 28.2 | 28 | 26 |
| 1736458020 | 28.4 | 1.8 | 6.77 | 27 | 30.2 | 26.6 | 1019 |
| 1736371620 | 26.6 | 1.8 | 7.26 | 25.4 | 27 | 25.4 | 1634 |
| 1736285220 | 24.8 | -0.2 | -0.80 | 25 | 25 | 24.8 | 142 |
| 1736198820 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1162 |
| 1735939620 | 25 | -0.4 | -1.57 | 25.2 | 25.2 | 25 | 609 |
| 1735853220 | 25.4 | 0.4 | 1.60 | 25.2 | 25.4 | 25.2 | 1511 |
| 1735594020 | 25 | 0.4 | 1.63 | 24.8 | 26.6 | 24.8 | 881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
