We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 8.18181818182 | 22 | 24 | 22 | 1033 | 23.64916129 | DE |
| 4 | 0 | 0 | 23.8 | 24 | 22 | 652 | 23.63976692 | DE |
| 12 | 1.2 | 5.30973451327 | 22.6 | 26.2 | 21 | 428 | 23.89033689 | DE |
| 26 | 5.900001 | 32.9609012827 | 17.899999 | 27 | 17 | 403 | 22.05177606 | DE |
| 52 | 9.7 | 68.7943262411 | 14.1 | 27 | 11.7 | 609 | 18.22027548 | DE |
| 156 | 9.7 | 68.7943262411 | 14.1 | 27 | 11.7 | 609 | 18.22027548 | DE |
| 260 | 9.7 | 68.7943262411 | 14.1 | 27 | 11.7 | 609 | 18.22027548 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720124820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1720038420 | 23.8 | 0 | 0.00 | 24 | 24 | 23.8 | 697 |
| 1719952020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1719865620 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 65 |
| 1719606420 | 23.6 | -0.2 | -0.84 | 22 | 23.6 | 22 | 2338 |
| 1719520020 | 23.8 | 0.8 | 3.48 | 23.2 | 23.8 | 23.2 | 1416 |
| 1719433620 | 23 | -0.6 | -2.54 | 23.8 | 23.8 | 23 | 1347 |
| 1719347220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1719260820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 1 |
| 1719001620 | 23.6 | -0.2 | -0.84 | 23.6 | 23.6 | 23.6 | 50 |
| 1718915160 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 202 |
| 1718828760 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1718742360 | 23.8 | 0.2 | 0.85 | 23.6 | 23.8 | 23.6 | 1317 |
| 1718656020 | 23.6 | -0.2 | -0.84 | 23.6 | 23.6 | 23.6 | 42 |
| 1718396820 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 890 |
| 1718310420 | 23.6 | -0.4 | -1.67 | 23.8 | 23.8 | 23.6 | 552 |
| 1718224020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1718137620 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 12 |
| 1718051220 | 23.8 | -0.2 | -0.83 | 23.6 | 23.8 | 23.6 | 331 |
| 1717792020 | 24 | 0.2 | 0.84 | 23.8 | 24 | 23.4 | 522 |
| 1717705620 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 230 |
| 1717619220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1717532820 | 23.8 | -0.2 | -0.83 | 23.6 | 23.8 | 23.4 | 151 |
| 1717446420 | 24 | -0.2 | -0.83 | 24.2 | 24.2 | 24 | 504 |
| 1717187220 | 24.2 | 0.2 | 0.83 | 24 | 24.2 | 24 | 500 |
| 1717100820 | 24 | 0 | 0.00 | 24 | 24 | 23.6 | 116 |
| 1717014420 | 24 | 0 | 0.00 | 23.8 | 24 | 23.8 | 400 |
| 1716928020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 72 |
| 1716841560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 225 |
| 1716582420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716496020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716409620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716323220 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1716236820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715977620 | 24 | 0 | 0.00 | 24 | 24 | 24 | 104 |
| 1715891220 | 24 | 0 | 0.00 | 23.8 | 24 | 23.8 | 112 |
| 1715804820 | 24 | 0.2 | 0.84 | 23.8 | 24 | 23.8 | 67 |
| 1715718420 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 450 |
| 1715631960 | 24 | 0 | 0.00 | 24 | 24 | 24 | 42 |
| 1715372820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1715286420 | 24 | 0 | 0.00 | 23.8 | 24 | 23.8 | 1500 |
| 1715200020 | 24 | 0 | 0.00 | 24 | 24 | 24 | 12 |
| 1715113620 | 24 | 0.2 | 0.84 | 24 | 24 | 24 | 2 |
| 1715027220 | 23.8 | -0.6 | -2.46 | 24 | 24 | 23.8 | 167 |
| 1714768020 | 24.4 | 0.8 | 3.39 | 24 | 24.4 | 24 | 121 |
| 1714681560 | 23.6 | 0 | 0.00 | 23.8 | 23.8 | 23.6 | 555 |
| 1714508820 | 23.6 | -0.8 | -3.28 | 23.8 | 23.8 | 23.6 | 317 |
| 1714422420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1714163220 | 24.4 | -1.8 | -6.87 | 23.8 | 24.4 | 23.8 | 140 |
| 1714076820 | 26.2 | 5.2 | 24.76 | 21.399999 | 26.2 | 21.399999 | 1188 |
| 1713990420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713904020 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713817620 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713558420 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1713472020 | 21 | -1.8 | -7.89 | 21 | 21 | 21 | 100 |
| 1713385620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1713299220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 140 |
| 1713212820 | 22.8 | 0 | 0.00 | 22.6 | 22.8 | 22.6 | 130 |
| 1712953620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1712867220 | 22.8 | -0.6 | -2.56 | 23.2 | 23.2 | 22.8 | 82 |
| 1712780760 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 1 |
| 1712694360 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 460 |
| 1712607960 | 23.8 | -0.4 | -1.65 | 23.8 | 23.8 | 23.8 | 540 |
| 1712348820 | 24.2 | 0.2 | 0.83 | 24.2 | 24.2 | 24.2 | 40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
