We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 6.61 | 0.14 | 2.16 | 6.61 | 6.61 | 6.61 | 10 |
| 1730409960 | 6.47 | 0 | 0.00 | 6.47 | 6.47 | 6.47 | 0 |
| 1730323560 | 6.47 | -0.11 | -1.60 | 6.47 | 6.47 | 6.47 | 8 |
| 1730233620 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1730147220 | 6.575 | 0 | 0.00 | 6.575 | 6.575 | 6.575 | 0 |
| 1729888020 | 6.575 | 0.13 | 1.94 | 6.42 | 6.575 | 6.42 | 502 |
| 1729801560 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729715160 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729628760 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1729542360 | 6.45 | 0.02 | 0.23 | 6.53 | 6.53 | 6.45 | 214 |
| 1729283160 | 6.4349999 | -0.16 | -2.35 | 6.4349999 | 6.4349999 | 6.4349999 | 45 |
| 1729196760 | 6.59 | 0.23 | 3.62 | 6.59 | 6.59 | 6.59 | 4 |
| 1729110360 | 6.36 | 0.02 | 0.24 | 6.48 | 6.48 | 6.36 | 325 |
| 1729023960 | 6.345 | 0.23 | 3.76 | 6.5599999 | 6.5599999 | 6.34 | 84 |
| 1728937560 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1728678360 | 6.115 | 0 | 0.00 | 6.3 | 6.3 | 6.115 | 415 |
| 1728591960 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1728505560 | 6.115 | -0.01 | -0.16 | 6.115 | 6.115 | 6.115 | 2 |
| 1728419160 | 6.125 | 0.09 | 1.49 | 5.945 | 6.125 | 5.945 | 101 |
| 1728332760 | 6.035 | -0.18 | -2.82 | 6.15 | 6.15 | 6.035 | 537 |
| 1728073560 | 6.21 | 0.25 | 4.19 | 6.21 | 6.21 | 6.015 | 693 |
| 1727987220 | 5.96 | -0.02 | -0.33 | 5.96 | 5.96 | 5.96 | 1007 |
| 1727900820 | 5.98 | -0.26 | -4.09 | 5.98 | 5.98 | 5.98 | 150 |
| 1727814420 | 6.235 | 0.2 | 3.31 | 6.235 | 6.235 | 6.045 | 15 |
| 1727728020 | 6.035 | -0.14 | -2.19 | 6.035 | 6.035 | 6.035 | 1 |
| 1727468760 | 6.17 | -0.13 | -2.06 | 6.17 | 6.17 | 6.17 | 17 |
| 1727382360 | 6.3 | 0.11 | 1.69 | 6.235 | 6.3 | 6.105 | 5200 |
| 1727295960 | 6.195 | 0 | 0.00 | 6.195 | 6.195 | 6.195 | 0 |
| 1727209560 | 6.195 | -0.29 | -4.40 | 6.21 | 6.28 | 6.105 | 6850 |
| 1727123160 | 6.48 | 0.02 | 0.31 | 6.48 | 6.48 | 6.48 | 3 |
| 1726864020 | 6.46 | -0.19 | -2.86 | 6.46 | 6.46 | 6.46 | 300 |
| 1726777620 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1726691220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 400 |
| 1726604760 | 6.65 | 0.06 | 0.83 | 6.6 | 6.78 | 6.5 | 3253 |
| 1726518420 | 6.595 | 0.02 | 0.38 | 6.595 | 6.595 | 6.595 | 42 |
| 1726259160 | 6.57 | 0.05 | 0.77 | 6.36 | 6.57 | 6.36 | 690 |
| 1726172760 | 6.5199999 | -0.18 | -2.69 | 6.3949999 | 6.59 | 6.3949999 | 1876 |
| 1726086360 | 6.7 | -0.11 | -1.54 | 6.7 | 6.7 | 6.7 | 60 |
| 1725999960 | 6.805 | 0.02 | 0.37 | 6.805 | 6.805 | 6.805 | 600 |
| 1725913620 | 6.78 | 0.08 | 1.19 | 6.78 | 6.78 | 6.78 | 5 |
| 1725654360 | 6.7 | 0.16 | 2.37 | 6.7 | 6.7 | 6.7 | 3 |
| 1725567960 | 6.545 | 0.15 | 2.35 | 6.545 | 6.545 | 6.545 | 72 |
| 1725481560 | 6.3949999 | -0.11 | -1.69 | 6.47 | 6.47 | 6.3949999 | 981 |
| 1725395160 | 6.505 | -0.29 | -4.27 | 6.545 | 6.545 | 6.5 | 1256 |
| 1725308760 | 6.795 | 0.2 | 3.03 | 6.795 | 6.795 | 6.795 | 8 |
| 1725049560 | 6.595 | 0 | 0.00 | 6.595 | 6.595 | 6.595 | 0 |
| 1724963160 | 6.595 | 0 | 0.00 | 6.595 | 6.595 | 6.595 | 0 |
| 1724876760 | 6.595 | 0.12 | 1.85 | 6.795 | 6.81 | 6.595 | 339 |
| 1724790420 | 6.475 | 0.15 | 2.37 | 6.475 | 6.475 | 6.475 | 140 |
| 1724704020 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1724444820 | 6.325 | 0 | 0.00 | 6.325 | 6.325 | 6.325 | 0 |
| 1724358420 | 6.325 | -0.29 | -4.38 | 6.325 | 6.325 | 6.325 | 18 |
| 1724271960 | 6.615 | -0.02 | -0.30 | 6.615 | 6.615 | 6.615 | 120 |
| 1724185560 | 6.635 | 0.18 | 2.79 | 6.635 | 6.635 | 6.635 | 2 |
| 1724099220 | 6.455 | -0.38 | -5.49 | 6.44 | 6.64 | 6.44 | 1248 |
| 1723840020 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1723753620 | 6.83 | 0 | 0.00 | 6.77 | 6.83 | 6.545 | 499 |
| 1723667160 | 6.83 | 0 | 0.00 | 6.83 | 6.83 | 6.83 | 0 |
| 1723580760 | 6.83 | 0.34 | 5.16 | 6.5 | 6.83 | 6.5 | 2330 |
| 1723494420 | 6.495 | 0 | 0.00 | 6.495 | 6.495 | 6.495 | 0 |
| 1723235220 | 6.495 | 0 | 0.00 | 6.495 | 6.495 | 6.495 | 4618 |
| 1723148820 | 6.495 | 0.3 | 4.84 | 6.495 | 6.495 | 6.39 | 1275 |
| 1723062360 | 6.195 | 0.43 | 7.46 | 6.595 | 6.595 | 6.195 | 284 |
| 1722976020 | 5.765 | 0 | 0.00 | 5.765 | 5.765 | 5.765 | 0 |
| 1722889620 | 5.765 | -0.38 | -6.18 | 5.765 | 5.765 | 5.765 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
