Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
CK Infrastructure Holdings Limited (CHH)
CK Infrastructure Holdings Limited (CHH) Historical

CHH CK Infrastructure Holdings Limited

6.675

-0.155 (-2.27%)

Jan 14 2025 - Closed

Realtime Data

CHH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 14 2025	6.765	-0.15	-2.10%	6.585	6.765	6.585	501
Jan 13 2025	6.91	-0.19	-2.61%	6.94	6.94	6.91	930
Jan 10 2025	7.095	-0.01	-0.07%	7.095	7.095	7.095	200
Jan 09 2025	7.10	0.28	4.18%	7.10	7.10	7.10	300
Jan 08 2025	6.815	-0.25	-3.47%	6.805	6.815	6.805	41
Jan 07 2025	7.06	0.05	0.79%	7.06	7.06	7.06	304
Jan 06 2025	7.005	-0.17	-2.37%	7.005	7.005	7.005	73
Jan 03 2025	7.175	0.04	0.49%	6.95	7.175	6.95	221
Jan 02 2025	7.14	-0.09	-1.18%	6.915	7.14	6.895	4,424
Dec 30 2024	7.225	0.11	1.47%	7.035	7.235	7.035	831
Dec 27 2024	7.12	0.17	2.45%	7.12	7.12	7.12	7
Dec 23 2024	6.95	0.36	5.46%	6.78	6.955	6.78	1,747
Dec 20 2024	6.59	-0.17	-2.51%	6.59	6.59	6.59	25
Dec 19 2024	6.76	0.33	5.13%	6.76	6.76	6.76	2
Dec 18 2024	6.43	0.00	0.00%	6.43	6.43	6.43	0.00
Dec 17 2024	6.43	-0.05	-0.69%	6.425	6.43	6.425	201
Dec 16 2024	6.475	-0.05	-0.69%	6.665	6.665	6.475	60
Dec 13 2024	6.52	0.00	0.00%	6.52	6.52	6.52	0.00
Dec 12 2024	6.52	-0.14	-2.10%	6.63	6.63	6.52	82
Dec 11 2024	6.66	0.21	3.18%	6.66	6.66	6.66	250
Dec 10 2024	6.455	-0.25	-3.66%	6.455	6.455	6.455	1
Dec 09 2024	6.70	-0.04	-0.52%	6.755	6.755	6.70	22
Dec 06 2024	6.735	0.00	0.00%	6.735	6.735	6.735	0.00
Dec 05 2024	6.735	-0.08	-1.10%	6.735	6.735	6.735	30
Dec 04 2024	6.81	0.00	0.00%	6.81	6.81	6.81	0.00
Dec 03 2024	6.81	0.18	2.71%	6.625	6.81	6.625	519
Dec 02 2024	6.63	0.13	2.00%	6.63	6.63	6.63	8
Nov 29 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0.00
Nov 28 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0.00
Nov 27 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0.00
Nov 26 2024	6.50	0.00	0.00%	6.50	6.50	6.50	0.00
Nov 25 2024	6.50	0.09	1.40%	6.70	6.70	6.50	1,466
Nov 22 2024	6.41	0.00	0.00%	6.41	6.41	6.41	0.00
Nov 21 2024	6.41	0.00	0.00%	6.41	6.41	6.41	0.00
Nov 20 2024	6.41	0.00	0.00%	6.41	6.41	6.41	0.00
Nov 19 2024	6.41	0.00	0.00%	6.41	6.41	6.41	0.00
Nov 18 2024	6.41	0.03	0.39%	6.41	6.41	6.41	1
Nov 15 2024	6.385	0.01	0.16%	6.59	6.59	6.385	47
Nov 14 2024	6.375	0.00	0.00%	6.375	6.375	6.375	0.00
Nov 13 2024	6.375	-0.06	-0.86%	6.375	6.375	6.375	187
Nov 12 2024	6.43	-0.01	-0.16%	6.44	6.44	6.43	20
Nov 11 2024	6.44	0.00	0.00%	6.44	6.44	6.44	0.00
Nov 08 2024	6.44	0.00	0.00%	6.44	6.44	6.44	0.00
Nov 07 2024	6.44	0.23	3.62%	6.44	6.44	6.44	4
Nov 06 2024	6.215	0.00	0.00%	6.215	6.215	6.215	0.00
Nov 05 2024	6.215	-0.17	-2.66%	6.215	6.215	6.215	321
Nov 04 2024	6.385	-0.23	-3.40%	6.39	6.39	6.385	87
Nov 01 2024	6.61	0.14	2.16%	6.61	6.61	6.61	10
Oct 31 2024	6.47	0.00	0.00%	6.47	6.47	6.47	0.00
Oct 30 2024	6.47	-0.11	-1.60%	6.47	6.47	6.47	8
Oct 29 2024	6.575	0.00	0.00%	6.575	6.575	6.575	0.00
Oct 28 2024	6.575	0.00	0.00%	6.575	6.575	6.575	0.00
Oct 25 2024	6.575	0.13	1.94%	6.42	6.575	6.42	502
Oct 24 2024	6.45	0.00	0.00%	6.45	6.45	6.45	0.00
Oct 23 2024	6.45	0.00	0.00%	6.45	6.45	6.45	0.00
Oct 22 2024	6.45	0.00	0.00%	6.45	6.45	6.45	0.00
Oct 21 2024	6.45	0.02	0.23%	6.53	6.53	6.45	214
Oct 18 2024	6.435	-0.16	-2.35%	6.435	6.435	6.435	45
Oct 17 2024	6.59	0.23	3.62%	6.59	6.59	6.59	4

CK Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions