We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 9.583 | -0.17 | -1.69 | 9.583 | 9.583 | 9.583 | 1 |
| 1721679960 | 9.7479999 | 0.16 | 1.68 | 9.824 | 9.824 | 9.611 | 2862 |
| 1721420760 | 9.587 | 0 | 0.00 | 9.587 | 9.587 | 9.587 | 0 |
| 1721334360 | 9.587 | 0 | 0.00 | 9.587 | 9.587 | 9.587 | 0 |
| 1721247960 | 9.587 | 0 | 0.00 | 9.587 | 9.587 | 9.587 | 0 |
| 1721161560 | 9.587 | 0 | 0.01 | 9.6199999 | 9.6199999 | 9.587 | 441 |
| 1721075160 | 9.586 | 0 | 0.00 | 9.586 | 9.586 | 9.586 | 0 |
| 1720815960 | 9.586 | 0 | 0.00 | 9.586 | 9.586 | 9.586 | 0 |
| 1720729560 | 9.586 | 0 | 0.00 | 9.586 | 9.586 | 9.586 | 0 |
| 1720643160 | 9.586 | 0 | 0.00 | 9.586 | 9.586 | 9.586 | 0 |
| 1720556760 | 9.586 | -0.1 | -1.01 | 9.586 | 9.586 | 9.586 | 700 |
| 1720470420 | 9.6839999 | 0 | 0.00 | 9.6839999 | 9.6839999 | 9.6839999 | 0 |
| 1720211220 | 9.6839999 | 0 | 0.00 | 9.6839999 | 9.6839999 | 9.6839999 | 0 |
| 1720124820 | 9.6839999 | 0 | 0.00 | 9.6839999 | 9.6839999 | 9.6839999 | 0 |
| 1720038420 | 9.6839999 | -0.01 | -0.08 | 9.6839999 | 9.6839999 | 9.6839999 | 40 |
| 1719952020 | 9.692 | 0 | 0.00 | 9.692 | 9.692 | 9.692 | 0 |
| 1719865620 | 9.692 | 0 | 0.00 | 9.692 | 9.692 | 9.692 | 0 |
| 1719606420 | 9.692 | 0 | 0.00 | 9.692 | 9.692 | 9.692 | 0 |
| 1719520020 | 9.692 | -0.17 | -1.76 | 9.692 | 9.692 | 9.692 | 750 |
| 1719433560 | 9.866 | 0 | 0.00 | 9.866 | 9.866 | 9.866 | 0 |
| 1719347160 | 9.866 | 0 | 0.00 | 9.866 | 9.866 | 9.866 | 0 |
| 1719260760 | 9.866 | 0 | 0.00 | 9.866 | 9.866 | 9.866 | 0 |
| 1719001560 | 9.866 | 0 | 0.00 | 9.866 | 9.866 | 9.866 | 0 |
| 1718915160 | 9.866 | -0.27 | -2.66 | 10.026 | 10.026 | 9.866 | 904 |
| 1718828820 | 10.135999 | 0 | 0.00 | 10.135999 | 10.135999 | 10.135999 | 0 |
| 1718742420 | 10.135999 | 0 | 0.00 | 10.135999 | 10.135999 | 10.135999 | 0 |
| 1718656020 | 10.135999 | 0 | 0.00 | 10.135999 | 10.135999 | 10.135999 | 0 |
| 1718396820 | 10.135999 | 0 | 0.00 | 10.135999 | 10.135999 | 10.135999 | 0 |
| 1718310420 | 10.135999 | 0 | 0.00 | 10.135999 | 10.135999 | 10.135999 | 0 |
| 1718224020 | 10.135999 | 0 | 0.00 | 10.135999 | 10.135999 | 10.135999 | 0 |
| 1718137620 | 10.135999 | 0.26 | 2.61 | 10.135999 | 10.135999 | 10.135999 | 50 |
| 1718051220 | 9.878 | 0 | 0.00 | 9.878 | 9.878 | 9.878 | 0 |
| 1717792020 | 9.878 | 0 | 0.00 | 9.878 | 9.878 | 9.878 | 0 |
| 1717705620 | 9.878 | 0 | 0.00 | 9.878 | 9.878 | 9.878 | 0 |
| 1717619220 | 9.878 | 0 | 0.00 | 9.878 | 9.878 | 9.878 | 0 |
| 1717532820 | 9.878 | 0 | 0.00 | 9.878 | 9.878 | 9.878 | 0 |
| 1717446420 | 9.878 | -0.22 | -2.20 | 10.096 | 10.096 | 9.878 | 132 |
| 1717187220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1717100820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1717014420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1716928020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1716841620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1716582420 | 10.1 | -0.17 | -1.62 | 10.1 | 10.1 | 10.1 | 200 |
| 1716495960 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1716409560 | 10.266 | 0 | 0.00 | 10.266 | 10.266 | 10.266 | 0 |
| 1716323160 | 10.266 | -0.1 | -0.96 | 10.266 | 10.266 | 10.266 | 5 |
| 1716236760 | 10.366 | 0.06 | 0.60 | 10.33 | 10.366 | 10.276 | 5459 |
| 1715977620 | 10.304 | 0.16 | 1.54 | 10.304 | 10.304 | 10.304 | 36 |
| 1715891160 | 10.148 | 0 | 0.00 | 10.148 | 10.148 | 10.148 | 0 |
| 1715804760 | 10.148 | 0 | 0.00 | 10.148 | 10.148 | 10.148 | 0 |
| 1715718360 | 10.148 | 0 | 0.00 | 10.148 | 10.148 | 10.148 | 0 |
| 1715631960 | 10.148 | -0.03 | -0.29 | 10.148 | 10.148 | 10.148 | 1400 |
| 1715372820 | 10.178 | 0.14 | 1.41 | 10.1 | 10.19 | 10.1 | 831 |
| 1715286420 | 10.036 | 0 | 0.00 | 10.036 | 10.036 | 10.036 | 0 |
| 1715200020 | 10.036 | 0 | 0.00 | 10.036 | 10.036 | 10.036 | 0 |
| 1715113620 | 10.036 | 0.14 | 1.37 | 10.036 | 10.036 | 10.036 | 546 |
| 1715027220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714768020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714681620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714508820 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1714422420 | 9.9 | 0.46 | 4.82 | 9.86 | 9.9 | 9.856 | 2604 |
| 1714111200 | 9.445 | 0 | 0.00 | 9.445 | 9.445 | 9.445 | 0 |
| 1714024800 | 9.445 | 0 | 0.00 | 9.445 | 9.445 | 9.445 | 0 |
| 1713938400 | 9.445 | 0 | 0.00 | 9.445 | 9.445 | 9.445 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
