KraneShares ICAV More Historical Data - CHIN | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
KraneShares ICAV (CHIN)
KraneShares ICAV (CHIN) Historical

CHIN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	9.583	-0.17	-1.69%	9.583	9.583	9.583	1
Jul 22 2024	9.748	0.16	1.68%	9.824	9.824	9.611	2,862
Jul 19 2024	9.587	0.00	0.00%	9.587	9.587	9.587	0
Jul 18 2024	9.587	0.00	0.00%	9.587	9.587	9.587	0
Jul 17 2024	9.587	0.00	0.00%	9.587	9.587	9.587	0
Jul 16 2024	9.587	0.00	0.01%	9.62	9.62	9.587	441
Jul 15 2024	9.586	0.00	0.00%	9.586	9.586	9.586	0
Jul 12 2024	9.586	0.00	0.00%	9.586	9.586	9.586	0
Jul 11 2024	9.586	0.00	0.00%	9.586	9.586	9.586	0
Jul 10 2024	9.586	0.00	0.00%	9.586	9.586	9.586	0
Jul 09 2024	9.586	-0.10	-1.01%	9.586	9.586	9.586	700
Jul 08 2024	9.684	0.00	0.00%	9.684	9.684	9.684	0
Jul 05 2024	9.684	0.00	0.00%	9.684	9.684	9.684	0
Jul 04 2024	9.684	0.00	0.00%	9.684	9.684	9.684	0
Jul 03 2024	9.684	-0.01	-0.08%	9.684	9.684	9.684	40
Jul 02 2024	9.692	0.00	0.00%	9.692	9.692	9.692	0
Jul 01 2024	9.692	0.00	0.00%	9.692	9.692	9.692	0
Jun 28 2024	9.692	0.00	0.00%	9.692	9.692	9.692	0
Jun 27 2024	9.692	-0.17	-1.76%	9.692	9.692	9.692	750
Jun 26 2024	9.866	0.00	0.00%	9.866	9.866	9.866	0
Jun 25 2024	9.866	0.00	0.00%	9.866	9.866	9.866	0
Jun 24 2024	9.866	0.00	0.00%	9.866	9.866	9.866	0
Jun 21 2024	9.866	0.00	0.00%	9.866	9.866	9.866	0
Jun 20 2024	9.866	-0.27	-2.66%	10.026	10.026	9.866	904
Jun 19 2024	10.136	0.00	0.00%	10.136	10.136	10.136	0
Jun 18 2024	10.136	0.00	0.00%	10.136	10.136	10.136	0
Jun 17 2024	10.136	0.00	0.00%	10.136	10.136	10.136	0
Jun 14 2024	10.136	0.00	0.00%	10.136	10.136	10.136	0
Jun 13 2024	10.136	0.00	0.00%	10.136	10.136	10.136	0
Jun 12 2024	10.136	0.00	0.00%	10.136	10.136	10.136	0
Jun 11 2024	10.136	0.26	2.61%	10.136	10.136	10.136	50
Jun 10 2024	9.878	0.00	0.00%	9.878	9.878	9.878	0
Jun 07 2024	9.878	0.00	0.00%	9.878	9.878	9.878	0
Jun 06 2024	9.878	0.00	0.00%	9.878	9.878	9.878	0
Jun 05 2024	9.878	0.00	0.00%	9.878	9.878	9.878	0
Jun 04 2024	9.878	0.00	0.00%	9.878	9.878	9.878	0
Jun 03 2024	9.878	-0.22	-2.20%	10.096	10.096	9.878	132
May 31 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0
May 30 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0
May 29 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0
May 28 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0
May 27 2024	10.10	0.00	0.00%	10.10	10.10	10.10	0
May 24 2024	10.10	-0.17	-1.62%	10.10	10.10	10.10	200
May 23 2024	10.266	0.00	0.00%	10.266	10.266	10.266	0
May 22 2024	10.266	0.00	0.00%	10.266	10.266	10.266	0
May 21 2024	10.266	-0.10	-0.96%	10.266	10.266	10.266	5
May 20 2024	10.366	0.06	0.60%	10.33	10.366	10.276	5,459
May 17 2024	10.304	0.16	1.54%	10.304	10.304	10.304	36
May 16 2024	10.148	0.00	0.00%	10.148	10.148	10.148	0
May 15 2024	10.148	0.00	0.00%	10.148	10.148	10.148	0
May 14 2024	10.148	0.00	0.00%	10.148	10.148	10.148	0
May 13 2024	10.148	-0.03	-0.29%	10.148	10.148	10.148	1,400
May 10 2024	10.178	0.14	1.41%	10.10	10.19	10.10	831
May 09 2024	10.036	0.00	0.00%	10.036	10.036	10.036	0
May 08 2024	10.036	0.00	0.00%	10.036	10.036	10.036	0
May 07 2024	10.036	0.14	1.37%	10.036	10.036	10.036	546
May 06 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
May 03 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
May 02 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Apr 30 2024	9.90	0.00	0.00%	9.90	9.90	9.90	0
Apr 29 2024	9.90	0.46	4.82%	9.86	9.90	9.856	2,604
Apr 26 2024	9.445	0.00	0.00%	9.445	9.445	9.445	0
Apr 25 2024	9.445	0.00	0.00%	9.445	9.445	9.445	0

KraneShares ICAV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions