We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.38095238095 | 3.36 | 3.36 | 3.18 | 205 | 3.24708943 | DE |
| 4 | -0.12 | -3.52941176471 | 3.4 | 3.4 | 2.94 | 1078 | 3.18916411 | DE |
| 12 | -1.12 | -25.4545454545 | 4.4 | 4.66 | 2.94 | 1311 | 3.82014283 | DE |
| 26 | -0.16 | -4.6511627907 | 3.44 | 4.66 | 2.94 | 1100 | 3.81533187 | DE |
| 52 | -2.17 | -39.8165137615 | 5.45 | 5.45 | 2.94 | 1073 | 4.03322277 | DE |
| 156 | -2.17 | -39.8165137615 | 5.45 | 5.45 | 2.94 | 1073 | 4.03322277 | DE |
| 260 | -2.17 | -39.8165137615 | 5.45 | 5.45 | 2.94 | 1073 | 4.03322277 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721334360 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1721247960 | 3.24 | 0 | 0.00 | 3.24 | 3.24 | 3.24 | 0 |
| 1721161560 | 3.24 | -0.04 | -1.22 | 3.24 | 3.24 | 3.24 | 1 |
| 1721075160 | 3.2799999 | 0.04 | 1.23 | 3.18 | 3.2799999 | 3.18 | 109 |
| 1720815960 | 3.24 | 0.06 | 1.89 | 3.36 | 3.36 | 3.24 | 505 |
| 1720729560 | 3.18 | 0.24 | 8.16 | 3.2 | 3.2 | 3.18 | 720 |
| 1720643160 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1720556760 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1720470360 | 2.94 | -0.16 | -5.16 | 3.04 | 3.06 | 2.94 | 3689 |
| 1720211220 | 3.1 | -0.02 | -0.64 | 3.1 | 3.1 | 3.1 | 75 |
| 1720124820 | 3.12 | 0 | 0.00 | 3.12 | 3.12 | 3.12 | 0 |
| 1720038420 | 3.12 | 0.04 | 1.30 | 3.12 | 3.12 | 3.12 | 200 |
| 1719952020 | 3.08 | -0.16 | -4.94 | 3.08 | 3.08 | 3.08 | 2 |
| 1719865620 | 3.24 | 0.04 | 1.25 | 3.24 | 3.24 | 3.24 | 1508 |
| 1719606420 | 3.2 | -0.18 | -5.33 | 3.2 | 3.2 | 3.2 | 3000 |
| 1719519960 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1719433560 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1719347160 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 2653 |
| 1719260820 | 3.38 | -0.02 | -0.59 | 3.34 | 3.38 | 3.24 | 1537 |
| 1719001620 | 3.4 | -0.02 | -0.58 | 3.4 | 3.4 | 3.4 | 10 |
| 1718915160 | 3.42 | 0.02 | 0.59 | 3.42 | 3.42 | 3.42 | 80 |
| 1718828820 | 3.4 | -0.02 | -0.58 | 3.42 | 3.42 | 3.4 | 250 |
| 1718742360 | 3.42 | -0.18 | -5.00 | 3.38 | 3.42 | 3.38 | 51 |
| 1718656020 | 3.6 | 0 | 0.00 | 3.62 | 3.62 | 3.6 | 286 |
| 1718396820 | 3.6 | 0 | 0.00 | 3.72 | 3.72 | 3.6 | 1285 |
| 1718310420 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1718224020 | 3.6 | -0.02 | -0.55 | 3.6 | 3.6 | 3.6 | 300 |
| 1718137620 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1718051220 | 3.62 | -0.12 | -3.21 | 3.62 | 3.62 | 3.62 | 100 |
| 1717792020 | 3.74 | 0.06 | 1.63 | 3.74 | 3.74 | 3.74 | 3 |
| 1717705620 | 3.68 | -0.04 | -1.08 | 3.68 | 3.68 | 3.68 | 1700 |
| 1717619220 | 3.72 | -0.04 | -1.06 | 3.72 | 3.72 | 3.72 | 1306 |
| 1717532820 | 3.76 | 0.06 | 1.62 | 3.64 | 3.76 | 3.64 | 551 |
| 1717446420 | 3.7 | 0 | 0.00 | 3.78 | 3.78 | 3.7 | 5744 |
| 1717187220 | 3.7 | -0.38 | -9.31 | 3.7 | 3.7 | 3.7 | 4369 |
| 1717100820 | 4.08 | 0 | 0.00 | 4.08 | 4.08 | 4.08 | 0 |
| 1717014420 | 4.08 | -0.04 | -0.97 | 4.0999999 | 4.0999999 | 4.08 | 277 |
| 1716928020 | 4.12 | 0.08 | 1.98 | 4.12 | 4.12 | 4.12 | 240 |
| 1716841560 | 4.04 | 0.1 | 2.54 | 4.04 | 4.04 | 4.04 | 250 |
| 1716582420 | 3.94 | -0.1 | -2.48 | 3.94 | 3.94 | 3.94 | 1 |
| 1716496020 | 4.04 | -0.4 | -9.01 | 4.08 | 4.08 | 4.04 | 2249 |
| 1716409620 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1716323220 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1716236820 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1715977620 | 4.44 | 0.16 | 3.74 | 4.44 | 4.44 | 4.44 | 50 |
| 1715891220 | 4.28 | -0.14 | -3.17 | 4.28 | 4.28 | 4.28 | 17427 |
| 1715804820 | 4.42 | 0 | 0.00 | 4.42 | 4.42 | 4.42 | 0 |
| 1715718420 | 4.42 | -0.24 | -5.15 | 4.5599999 | 4.5599999 | 4.42 | 35 |
| 1715632020 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1715372820 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1715286420 | 4.66 | 0.2 | 4.48 | 4.66 | 4.66 | 4.66 | 1500 |
| 1715200020 | 4.46 | 0.02 | 0.45 | 4.46 | 4.46 | 4.46 | 50 |
| 1715113620 | 4.44 | -0.06 | -1.33 | 4.44 | 4.44 | 4.44 | 250 |
| 1715027220 | 4.5 | 0.14 | 3.21 | 4.48 | 4.5 | 4.48 | 694 |
| 1714768020 | 4.36 | -0.02 | -0.46 | 4.36 | 4.36 | 4.36 | 500 |
| 1714681560 | 4.38 | 0.1 | 2.34 | 4.38 | 4.38 | 4.38 | 3 |
| 1714508820 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1714422420 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1714163220 | 4.28 | 0.06 | 1.42 | 4.4 | 4.4 | 4.28 | 210 |
| 1714076820 | 4.22 | -0.04 | -0.94 | 4.1399999 | 4.22 | 4.1399999 | 111 |
| 1713990360 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
| 1713903960 | 4.26 | 0.3 | 7.58 | 4.26 | 4.26 | 4.26 | 5 |
| 1713817560 | 3.96 | 0.08 | 2.06 | 3.98 | 3.98 | 3.96 | 200 |
| 1713558420 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
